Kyros Restaked JTO Historical Data

KYJTO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.957
+0.51%
$ 1.48 million $ 1,331
Nov 1, 3 PM $ 0.959
+0.38%
$ 1.48 million $ 1,336
Nov 1, 2 PM $ 0.953
-0.26%
$ 1.47 million $ 1,337
Nov 1, 1 PM $ 0.96
+0.12%
$ 1.48 million $ 1,245
Nov 1, 12 PM $ 0.958
+0.25%
$ 1.48 million $ 1,240
Nov 1, 11 AM $ 0.957
+0.72%
$ 1.48 million $ 123
Nov 1, 10 AM $ 0.945
-0.84%
$ 1.46 million $ 123
Nov 1, 9 AM $ 0.959
+0.48%
$ 1.48 million $ 123
Nov 1, 8 AM $ 0.958
+1.02%
$ 1.48 million $ 122
Nov 1, 7 AM $ 0.946
+0.25%
$ 1.46 million $ 122
Nov 1, 6 AM $ 0.944
-0.33%
$ 1.46 million $ 122
Nov 1, 2 AM $ 0.932
+0.00%
$ 1.44 million $ 6
Nov 1, 1 AM $ 0.928
+0.60%
$ 1.44 million $ 6
Nov 1, 12 AM $ 0.923
-0.62%
$ 1.43 million $ 6
Oct 31, 11 PM $ 0.932
+0.43%
$ 1.44 million $ 6
Oct 31, 10 PM $ 0.929
-0.63%
$ 1.44 million $ 6
Oct 31, 9 PM $ 0.937
-0.01%
$ 1.45 million $ 6
Oct 31, 8 PM $ 0.93
+0.93%
$ 1.44 million $ 6
Oct 31, 7 PM $ 0.91
-0.50%
$ 1.41 million $ 101
Oct 31, 6 PM $ 0.908
+0.90%
$ 1.41 million $ 291
Oct 31, 5 PM $ 0.903
-1.35%
$ 1.4 million $ 1,179
Oct 31, 4 PM $ 0.919
-1.36%
$ 1.42 million $ 1,235
Oct 31, 3 PM $ 0.939
+0.87%
$ 1.45 million $ 1,234
Oct 31, 2 PM $ 0.94
+0.42%
$ 1.45 million $ 1,241
Oct 31, 1 PM $ 0.944
-0.45%
$ 1.46 million $ 1,257
Oct 31, 12 PM $ 0.948
+1.01%
$ 1.47 million $ 1,244
Oct 31, 11 AM $ 0.932
-0.21%
$ 1.44 million $ 1,471
Oct 31, 10 AM $ 0.931
+0.30%
$ 1.44 million $ 1,463
Oct 31, 9 AM $ 0.926
+0.51%
$ 1.43 million $ 1,452
Oct 31, 8 AM $ 0.923
-0.24%
$ 1.43 million $ 1,457
Oct 31, 7 AM $ 0.923
+0.93%
$ 1.43 million $ 1,443
Oct 31, 6 AM $ 0.932
+0.39%
$ 1.44 million $ 1,464
Oct 31, 5 AM $ 0.939
-0.45%
$ 1.45 million $ 1,487
Oct 31, 4 AM $ 0.941
+0.67%
$ 1.46 million $ 1,474
Oct 31, 3 AM $ 0.939
+0.39%
$ 1.45 million $ 1,475
Oct 31, 2 AM $ 0.942
-1.09%
$ 1.46 million $ 1,504
Oct 31, 1 AM $ 0.96
+0.40%
$ 1.49 million $ 2,000
Oct 31, 12 AM $ 0.954
+1.08%
$ 1.48 million $ 1,996
Oct 30, 11 PM $ 0.939
-0.01%
$ 1.45 million $ 1,986
Oct 30, 10 PM $ 0.937
+0.02%
$ 1.45 million $ 1,994
Oct 30, 9 PM $ 0.945
+0.09%
$ 1.46 million $ 2,011
Oct 30, 8 PM $ 0.942
+0.81%
$ 1.46 million $ 1,991
Oct 30, 7 PM $ 0.934
+0.31%
$ 1.44 million $ 1,886
Oct 30, 6 PM $ 0.946
+0.90%
$ 1.46 million $ 1,700
Oct 30, 5 PM $ 0.949
-2.25%
$ 1.47 million $ 824
Oct 30, 4 PM $ 0.976
-0.28%
$ 1.51 million $ 4,162
Oct 30, 3 PM $ 0.99
-1.52%
$ 1.53 million $ 4,271
Oct 30, 2 PM $ 1.01
-0.15%
$ 1.56 million $ 4,289
Oct 30, 1 PM $ 1.03
-0.43%
$ 1.59 million $ 4,397
Oct 30, 12 PM $ 1.05
-0.19%
$ 1.63 million $ 4,661