Kyros Restaked JTO Historical Data

KYJTO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 1.06
-0.04%
$ 1.63 million $ 4,408
Oct 30, 10 AM $ 1.06
-0.53%
$ 1.64 million $ 4,450
Oct 30, 9 AM $ 1.07
-0.68%
$ 1.66 million $ 4,510
Oct 30, 9 AM $ 1.07
-0.68%
$ 1.66 million $ 4,510
Oct 30, 9 AM $ 1.07
-0.68%
$ 1.66 million $ 4,510
Oct 30, 9 AM $ 1.07
-0.68%
$ 1.66 million $ 4,510
Oct 30, 8 AM $ 1.08
-0.48%
$ 1.68 million $ 4,546
Oct 30, 8 AM $ 1.08
-0.48%
$ 1.68 million $ 4,546
Oct 30, 8 AM $ 1.08
-0.48%
$ 1.68 million $ 4,546
Oct 30, 8 AM $ 1.08
-0.48%
$ 1.68 million $ 4,546
Oct 30, 7 AM $ 1.09
+0.38%
$ 1.68 million $ 4,516
Oct 30, 7 AM $ 1.09
+0.38%
$ 1.68 million $ 4,516
Oct 30, 7 AM $ 1.09
+0.38%
$ 1.68 million $ 4,516
Oct 30, 7 AM $ 1.09
+0.38%
$ 1.68 million $ 4,516
Oct 30, 6 AM $ 1.08
+0.70%
$ 1.67 million $ 4,478
Oct 30, 6 AM $ 1.08
+0.70%
$ 1.67 million $ 4,478
Oct 30, 6 AM $ 1.08
+0.70%
$ 1.67 million $ 4,478
Oct 30, 6 AM $ 1.08
+0.70%
$ 1.67 million $ 4,478
Oct 30, 5 AM $ 1.06
-1.00%
$ 1.64 million $ 4,469
Oct 30, 5 AM $ 1.06
-1.00%
$ 1.64 million $ 4,469
Oct 30, 5 AM $ 1.06
-1.00%
$ 1.64 million $ 4,469
Oct 30, 5 AM $ 1.06
-1.00%
$ 1.64 million $ 4,469
Oct 30, 4 AM $ 1.08
-2.02%
$ 1.67 million $ 4,712
Oct 30, 4 AM $ 1.08
-2.02%
$ 1.67 million $ 4,712
Oct 30, 4 AM $ 1.08
-2.02%
$ 1.67 million $ 4,712
Oct 30, 4 AM $ 1.08
-2.02%
$ 1.67 million $ 4,712
Oct 30, 3 AM $ 1.1
+0.05%
$ 1.71 million $ 4,716
Oct 30, 3 AM $ 1.1
+0.05%
$ 1.71 million $ 4,716
Oct 30, 3 AM $ 1.1
+0.05%
$ 1.71 million $ 4,716
Oct 30, 3 AM $ 1.1
+0.05%
$ 1.71 million $ 4,716
Oct 30, 2 AM $ 1.09
+0.39%
$ 1.69 million $ 4,654
Oct 30, 2 AM $ 1.09
+0.39%
$ 1.69 million $ 4,654
Oct 30, 2 AM $ 1.09
+0.39%
$ 1.69 million $ 4,654
Oct 30, 2 AM $ 1.09
+0.39%
$ 1.69 million $ 4,654
Oct 30, 1 AM $ 1.09
+0.08%
$ 1.69 million $ 4,653
Oct 30, 1 AM $ 1.09
+0.08%
$ 1.69 million $ 4,653
Oct 30, 1 AM $ 1.09
+0.08%
$ 1.69 million $ 4,653
Oct 30, 1 AM $ 1.09
+0.08%
$ 1.69 million $ 4,653
Oct 30, 12 AM $ 1.09
+0.21%
$ 1.68 million $ 5,506
Oct 30, 12 AM $ 1.09
+0.21%
$ 1.68 million $ 5,506
Oct 30, 12 AM $ 1.09
+0.21%
$ 1.68 million $ 5,506
Oct 30, 12 AM $ 1.09
+0.21%
$ 1.68 million $ 5,506
Oct 29, 11 PM $ 1.09
-0.66%
$ 1.69 million $ 5,602
Oct 29, 11 PM $ 1.09
-0.66%
$ 1.69 million $ 5,602
Oct 29, 11 PM $ 1.09
-0.66%
$ 1.69 million $ 5,602
Oct 29, 11 PM $ 1.09
-0.66%
$ 1.69 million $ 5,602
Oct 29, 10 PM $ 1.1
-0.13%
$ 1.71 million $ 5,600
Oct 29, 10 PM $ 1.1
-0.13%
$ 1.71 million $ 5,600
Oct 29, 10 PM $ 1.1
-0.13%
$ 1.71 million $ 5,600
Oct 29, 10 PM $ 1.1
-0.13%
$ 1.71 million $ 5,600