Kyros Restaked JTO Historical Data

KYJTO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.08
-0.06%
$ 1.67 million $ 13,253
Oct 29, 9 AM $ 1.08
-0.07%
$ 1.67 million $ 13,196
Oct 29, 9 AM $ 1.08
-0.07%
$ 1.67 million $ 13,196
Oct 29, 9 AM $ 1.08
-0.07%
$ 1.67 million $ 13,196
Oct 29, 9 AM $ 1.08
-0.07%
$ 1.67 million $ 13,196
Oct 29, 8 AM $ 1.08
-0.44%
$ 1.68 million $ 13,321
Oct 29, 8 AM $ 1.08
-0.44%
$ 1.68 million $ 13,321
Oct 29, 8 AM $ 1.08
-0.44%
$ 1.68 million $ 13,321
Oct 29, 8 AM $ 1.08
-0.44%
$ 1.68 million $ 13,321
Oct 29, 7 AM $ 1.09
-0.13%
$ 1.69 million $ 13,383
Oct 29, 7 AM $ 1.09
-0.13%
$ 1.69 million $ 13,383
Oct 29, 7 AM $ 1.09
-0.13%
$ 1.69 million $ 13,383
Oct 29, 7 AM $ 1.09
-0.13%
$ 1.69 million $ 13,383
Oct 29, 6 AM $ 1.09
-0.71%
$ 1.69 million $ 17,145
Oct 29, 6 AM $ 1.09
-0.71%
$ 1.69 million $ 17,145
Oct 29, 6 AM $ 1.09
-0.71%
$ 1.69 million $ 17,145
Oct 29, 6 AM $ 1.09
-0.71%
$ 1.69 million $ 17,145
Oct 29, 5 AM $ 1.1
+0.14%
$ 1.7 million $ 17,094
Oct 29, 5 AM $ 1.1
+0.14%
$ 1.7 million $ 17,094
Oct 29, 5 AM $ 1.1
+0.14%
$ 1.7 million $ 17,094
Oct 29, 5 AM $ 1.1
+0.14%
$ 1.7 million $ 17,094
Oct 29, 4 AM $ 1.09
+0.22%
$ 1.69 million $ 17,098
Oct 29, 4 AM $ 1.09
+0.22%
$ 1.69 million $ 17,098
Oct 29, 4 AM $ 1.09
+0.22%
$ 1.69 million $ 17,098
Oct 29, 4 AM $ 1.09
+0.22%
$ 1.69 million $ 17,098
Oct 29, 3 AM $ 1.09
-0.53%
$ 1.68 million $ 17,148
Oct 29, 3 AM $ 1.09
-0.53%
$ 1.68 million $ 17,148
Oct 29, 3 AM $ 1.09
-0.53%
$ 1.68 million $ 17,148
Oct 29, 3 AM $ 1.09
-0.53%
$ 1.68 million $ 17,148
Oct 29, 2 AM $ 1.09
-0.40%
$ 1.69 million $ 17,184
Oct 29, 1 AM $ 1.09
-0.22%
$ 1.68 million $ 17,104
Oct 29, 12 AM $ 1.09
+0.29%
$ 1.68 million $ 16,163
Oct 28, 11 PM $ 1.09
+0.11%
$ 1.68 million $ 15,588
Oct 28, 10 PM $ 1.08
-0.03%
$ 1.67 million $ 15,467
Oct 28, 9 PM $ 1.07
-1.11%
$ 1.66 million $ 15,485
Oct 28, 8 PM $ 1.09
-1.34%
$ 1.69 million $ 15,807
Oct 28, 7 PM $ 1.12
+0.27%
$ 1.73 million $ 15,940
Oct 28, 6 PM $ 1.12
+0.02%
$ 1.74 million $ 16,063
Oct 28, 5 PM $ 1.13
+0.10%
$ 1.75 million $ 18,157
Oct 28, 4 PM $ 1.13
+0.35%
$ 1.74 million $ 18,075
Oct 28, 3 PM $ 1.13
+0.03%
$ 1.75 million $ 18,230
Oct 28, 2 PM $ 1.15
-0.41%
$ 1.77 million $ 18,522
Oct 28, 1 PM $ 1.15
+1.38%
$ 1.78 million $ 22,215
Oct 28, 12 PM $ 1.14
-0.48%
$ 1.76 million $ 22,342
Oct 28, 11 AM $ 1.14
+0.35%
$ 1.76 million $ 10,723
Oct 28, 10 AM $ 1.14
-0.20%
$ 1.77 million $ 10,807
Oct 28, 9 AM $ 1.15
+0.24%
$ 1.77 million $ 10,816
Oct 28, 8 AM $ 1.13
+0.05%
$ 1.75 million $ 11,818
Oct 28, 7 AM $ 1.13
+0.75%
$ 1.75 million $ 11,747
Oct 28, 6 AM $ 1.12
-0.21%
$ 1.73 million $ 7,957