Kyros Restaked JTO Historical Data

KYJTO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 1.14
-0.31%
$ 1.76 million $ 5,390
Oct 27, 1 PM $ 1.15
+0.12%
$ 1.79 million $ 1,442
Oct 27, 12 PM $ 1.16
-0.20%
$ 1.8 million $ 1,457
Oct 27, 11 AM $ 1.16
+0.36%
$ 1.8 million $ 1,566
Oct 27, 10 AM $ 1.16
-0.08%
$ 1.79 million $ 1,558
Oct 27, 9 AM $ 1.16
-0.81%
$ 1.79 million $ 1,551
Oct 27, 8 AM $ 1.18
+0.02%
$ 1.82 million $ 397
Oct 27, 7 AM $ 1.19
-0.27%
$ 1.84 million $ 399
Oct 27, 6 AM $ 1.19
-1.36%
$ 1.84 million $ 404
Oct 27, 5 AM $ 1.21
+0.37%
$ 1.86 million $ 402
Oct 27, 4 AM $ 1.2
-0.33%
$ 1.85 million $ 343
Oct 27, 3 AM $ 1.21
+0.18%
$ 1.87 million $ 344
Oct 27, 2 AM $ 1.21
+0.74%
$ 1.88 million $ 344
Oct 27, 1 AM $ 1.2
+0.20%
$ 1.85 million $ 340
Oct 27, 12 AM $ 1.19
+0.04%
$ 1.84 million $ 379
Oct 26, 11 PM $ 1.19
+0.19%
$ 1.84 million $ 379
Oct 26, 10 PM $ 1.2
+1.38%
$ 1.85 million $ 376
Oct 26, 9 PM $ 1.17
+0.05%
$ 1.82 million $ 374
Oct 26, 8 PM $ 1.18
+0.11%
$ 1.82 million $ 476
Oct 26, 7 PM $ 1.18
-0.24%
$ 1.82 million $ 478
Oct 26, 6 PM $ 1.18
+0.17%
$ 1.83 million $ 264
Oct 26, 5 PM $ 1.18
-0.70%
$ 1.83 million $ 266
Oct 26, 4 PM $ 1.19
-0.08%
$ 1.84 million $ 266
Oct 26, 3 PM $ 1.19
-0.02%
$ 1.84 million $ 265
Oct 26, 2 PM $ 1.19
-0.35%
$ 1.84 million $ 266
Oct 26, 1 PM $ 1.19
+0.18%
$ 1.84 million $ 264
Oct 26, 12 PM $ 1.19
-0.14%
$ 1.84 million $ 265
Oct 26, 11 AM $ 1.17
-0.05%
$ 1.81 million $ 143
Oct 26, 10 AM $ 1.18
-0.14%
$ 1.82 million $ 148
Oct 26, 9 AM $ 1.17
-0.36%
$ 1.81 million $ 2,522
Oct 26, 8 AM $ 1.17
+0.23%
$ 1.81 million $ 2,514
Oct 26, 7 AM $ 1.17
+0.13%
$ 1.81 million $ 2,509
Oct 26, 6 AM $ 1.17
-0.37%
$ 1.81 million $ 2,525
Oct 26, 5 AM $ 1.17
+0.21%
$ 1.81 million $ 2,512
Oct 26, 4 AM $ 1.17
+0.49%
$ 1.81 million $ 2,498
Oct 26, 3 AM $ 1.16
-0.33%
$ 1.8 million $ 2,508
Oct 26, 2 AM $ 1.17
-0.54%
$ 1.81 million $ 2,522
Oct 26, 1 AM $ 1.17
-0.22%
$ 1.81 million $ 2,519
Oct 26, 12 AM $ 1.17
-0.60%
$ 1.8 million $ 2,482
Oct 25, 11 PM $ 1.17
-0.04%
$ 1.81 million $ 2,481
Oct 25, 10 PM $ 1.17
-0.19%
$ 1.81 million $ 2,477
Oct 25, 9 PM $ 1.18
-0.09%
$ 1.82 million $ 2,488
Oct 25, 8 PM $ 1.18
-0.03%
$ 1.82 million $ 2,479
Oct 25, 7 PM $ 1.18
-0.50%
$ 1.82 million $ 2,485
Oct 25, 6 PM $ 1.17
+0.09%
$ 1.82 million $ 2,465
Oct 25, 5 PM $ 1.17
+0.25%
$ 1.82 million $ 2,460
Oct 25, 4 PM $ 1.17
+0.31%
$ 1.82 million $ 2,470
Oct 25, 3 PM $ 1.17
-0.16%
$ 1.81 million $ 2,469
Oct 25, 2 PM $ 1.16
-0.03%
$ 1.8 million $ 2,452
Oct 25, 1 PM $ 1.16
-0.23%
$ 1.79 million $ 2,449