Kyros Restaked JTO Historical Data

KYJTO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 1.16
+0.62%
$ 1.79 million $ 2,432
Oct 25, 11 AM $ 1.15
-0.30%
$ 1.78 million $ 2,436
Oct 25, 10 AM $ 1.15
-0.54%
$ 1.78 million $ 2,438
Oct 25, 9 AM $ 1.16
+0.21%
$ 1.79 million $ 97
Oct 25, 8 AM $ 1.16
+0.24%
$ 1.79 million $ 97
Oct 25, 7 AM $ 1.16
-0.33%
$ 1.79 million $ 98
Oct 25, 6 AM $ 1.17
-0.32%
$ 1.8 million $ 2,365
Oct 25, 5 AM $ 1.17
-0.55%
$ 1.81 million $ 2,374
Oct 25, 4 AM $ 1.17
+0.09%
$ 1.81 million $ 2,370
Oct 25, 3 AM $ 1.17
-0.24%
$ 1.82 million $ 2,382
Oct 25, 2 AM $ 1.17
-0.02%
$ 1.81 million $ 2,365
Oct 25, 1 AM $ 1.17
+0.41%
$ 1.8 million $ 2,349
Oct 25, 12 AM $ 1.16
-0.25%
$ 1.8 million $ 2,361
Oct 24, 11 PM $ 1.17
+0.22%
$ 1.81 million $ 2,359
Oct 24, 10 PM $ 1.16
+0.14%
$ 1.8 million $ 2,352
Oct 24, 9 PM $ 1.16
+0.35%
$ 1.79 million $ 2,330
Oct 24, 8 PM $ 1.15
+0.22%
$ 1.77 million $ 2,231
Oct 24, 7 PM $ 1.14
+1.07%
$ 1.76 million $ 2,201
Oct 24, 6 PM $ 1.13
+0.04%
$ 1.74 million $ 2,197
Oct 24, 5 PM $ 1.12
+0.79%
$ 1.73 million $ 2,169
Oct 24, 4 PM $ 1.11
-0.60%
$ 1.72 million $ 2,375
Oct 24, 3 PM $ 1.12
+0.35%
$ 1.74 million $ 2,371
Oct 24, 2 PM $ 1.13
-0.27%
$ 1.74 million $ 2,400
Oct 24, 1 PM $ 1.14
-0.69%
$ 1.76 million $ 2,436
Oct 24, 12 PM $ 1.13
+0.79%
$ 1.75 million $ 2,387
Oct 24, 11 AM $ 1.12
+0.25%
$ 1.74 million $ 2,584
Oct 24, 10 AM $ 1.13
-0.20%
$ 1.74 million $ 2,601
Oct 24, 9 AM $ 1.13
-0.13%
$ 1.75 million $ 4,443
Oct 24, 8 AM $ 1.13
-0.12%
$ 1.75 million $ 4,431
Oct 24, 7 AM $ 1.13
-0.33%
$ 1.75 million $ 4,456
Oct 24, 6 AM $ 1.14
-0.01%
$ 1.76 million $ 2,258
Oct 24, 5 AM $ 1.14
+0.51%
$ 1.76 million $ 2,249
Oct 24, 4 AM $ 1.11
-0.07%
$ 1.72 million $ 2,266
Oct 24, 3 AM $ 1.12
+0.22%
$ 1.73 million $ 2,267
Oct 24, 2 AM $ 1.12
+0.21%
$ 1.73 million $ 3,394
Oct 24, 1 AM $ 1.12
+0.20%
$ 1.74 million $ 3,399
Oct 24, 12 AM $ 1.12
+0.53%
$ 1.73 million $ 6,623
Oct 23, 11 PM $ 1.11
+0.09%
$ 1.72 million $ 7,688
Oct 23, 10 PM $ 1.11
+0.12%
$ 1.72 million $ 7,669
Oct 23, 9 PM $ 1.11
-0.44%
$ 1.72 million $ 7,723
Oct 23, 8 PM $ 1.12
-0.59%
$ 1.74 million $ 7,824
Oct 23, 7 PM $ 1.13
-0.19%
$ 1.75 million $ 7,840
Oct 23, 6 PM $ 1.13
-0.11%
$ 1.75 million $ 7,834
Oct 23, 5 PM $ 1.12
+0.10%
$ 1.74 million $ 7,753
Oct 23, 4 PM $ 1.12
-0.49%
$ 1.73 million $ 7,759
Oct 23, 3 PM $ 1.12
+0.55%
$ 1.73 million $ 7,491
Oct 23, 2 PM $ 1.12
-0.43%
$ 1.73 million $ 7,612
Oct 23, 1 PM $ 1.11
+0.96%
$ 1.71 million $ 7,435
Oct 23, 12 PM $ 1.09
-0.75%
$ 1.69 million $ 7,455
Oct 23, 11 AM $ 1.11
+0.10%
$ 1.71 million $ 7,277