Kyros Restaked JTO Historical Data

KYJTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.448
-0.04%
$ 692,793 $ 8
Jan 12, 3 PM $ 0.443
-0.45%
$ 685,668 $ 8
Jan 12, 2 PM $ 0.443
+0.22%
$ 685,164 $ 8
Jan 12, 1 PM $ 0.444
-0.74%
$ 686,665 $ 9
Jan 12, 12 PM $ 0.449
+0.31%
$ 694,094 $ 9
Jan 12, 11 AM $ 0.445
+0.00%
$ 688,940 $ 9
Jan 12, 10 AM $ 0.446
-0.20%
$ 690,037 $ 9
Jan 12, 9 AM $ 0.448
+0.21%
$ 692,742 $ 9
Jan 12, 8 AM $ 0.453
-0.48%
$ 700,369 $ 9
Jan 4, 10 PM $ 0.498
+0.00%
$ 769,817 $ 1,375
Jan 4, 9 PM $ 0.502
+0.39%
$ 776,311 $ 1,370
Jan 4, 8 PM $ 0.499
+0.53%
$ 772,184 $ 1,360
Jan 4, 7 PM $ 0.497
-1.18%
$ 768,086 $ 1,377
Jan 4, 6 PM $ 0.508
+0.22%
$ 786,414 $ 1,390
Jan 4, 5 PM $ 0.51
+0.19%
$ 789,522 $ 1,396
Jan 4, 4 PM $ 0.506
+0.77%
$ 783,458 $ 1,377
Jan 4, 3 PM $ 0.506
+1.47%
$ 782,814 $ 1,366
Jan 4, 2 PM $ 0.498
+0.83%
$ 770,236 $ 1,353
Jan 4, 1 PM $ 0.494
-0.71%
$ 763,994 $ 1,363
Jan 4, 12 PM $ 0.497
+0.20%
$ 768,903 $ 1,359
Jan 4, 11 AM $ 0.494
-0.64%
$ 763,906 $ 1,362
Jan 4, 10 AM $ 0.498
+0.44%
$ 770,500 $ 1,359
Jan 4, 9 AM $ 0.491
-0.43%
$ 759,955 $ 1,352
Dec 27, 11 PM $ 0.406
+0.29%
$ 628,574 $ 76
Dec 27, 10 PM $ 0.407
-0.13%
$ 629,828 $ 77
Dec 27, 9 PM $ 0.407
+0.29%
$ 630,384 $ 76
Dec 27, 8 PM $ 0.407
+0.49%
$ 628,894 $ 76
Dec 27, 7 PM $ 0.406
+0.16%
$ 627,738 $ 76
Dec 27, 6 PM $ 0.407
-0.05%
$ 629,910 $ 77
Dec 20, 8 AM $ 0.369
+0.90%
$ 570,563 $ 1
Dec 20, 7 AM $ 0.361
+0.14%
$ 557,987 $ 168
Dec 20, 6 AM $ 0.36
+0.45%
$ 557,621 $ 167
Dec 20, 5 AM $ 0.357
-0.16%
$ 551,555 $ 166
Dec 20, 4 AM $ 0.356
-0.54%
$ 550,596 $ 167
Dec 20, 3 AM $ 0.356
+0.21%
$ 550,607 $ 165
Dec 20, 2 AM $ 0.355
-0.27%
$ 548,870 $ 166
Dec 20, 1 AM $ 0.355
-0.32%
$ 548,801 $ 166
Dec 20, 12 AM $ 0.356
-0.23%
$ 551,282 $ 166
Dec 19, 11 PM $ 0.358
-0.35%
$ 553,745 $ 167
Dec 19, 10 PM $ 0.358
+0.19%
$ 553,315 $ 166
Dec 19, 9 PM $ 0.358
-0.03%
$ 553,217 $ 167
Dec 19, 8 PM $ 0.357
-0.18%
$ 551,836 $ 166
Dec 19, 7 PM $ 0.352
+0.64%
$ 543,802 $ 163
Dec 19, 6 PM $ 0.348
-0.64%
$ 538,959 $ 163
Dec 19, 5 PM $ 0.354
-0.12%
$ 547,140 $ 165
Dec 19, 4 PM $ 0.355
-0.46%
$ 549,516 $ 166
Dec 19, 3 PM $ 0.355
+1.11%
$ 549,939 $ 164
Dec 19, 2 PM $ 0.35
+0.75%
$ 541,437 $ 162
Dec 19, 1 PM $ 0.349
+0.36%
$ 540,127 $ 162
Dec 19, 12 PM $ 0.347
+0.50%
$ 537,271 $ 161