Kyros Restaked JTO Historical Data

KYJTO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.11
+0.94%
$ 1.72 million $ 5,486
Oct 23, 7 AM $ 1.1
-0.46%
$ 1.71 million $ 5,520
Oct 23, 6 AM $ 1.1
+0.57%
$ 1.7 million $ 5,433
Oct 23, 5 AM $ 1.09
+0.15%
$ 1.69 million $ 15,612
Oct 23, 4 AM $ 1.09
+0.10%
$ 1.69 million $ 15,530
Oct 23, 3 AM $ 1.09
+0.45%
$ 1.69 million $ 15,459
Oct 23, 2 AM $ 1.08
-0.62%
$ 1.66 million $ 14,333
Oct 23, 1 AM $ 1.08
+0.67%
$ 1.66 million $ 14,150
Oct 23, 12 AM $ 1.07
-0.14%
$ 1.65 million $ 11,025
Oct 22, 11 PM $ 1.05
+0.75%
$ 1.63 million $ 12,399
Oct 22, 10 PM $ 1.05
+0.60%
$ 1.63 million $ 12,651
Oct 22, 9 PM $ 1.06
-1.75%
$ 1.64 million $ 15,267
Oct 22, 8 PM $ 1.09
-0.29%
$ 1.68 million $ 25,996
Oct 22, 7 PM $ 1.1
+0.68%
$ 1.7 million $ 25,978
Oct 22, 6 PM $ 1.09
-0.90%
$ 1.69 million $ 26,320
Oct 22, 5 PM $ 1.11
+0.08%
$ 1.72 million $ 26,461
Oct 22, 4 PM $ 1.11
+0.28%
$ 1.72 million $ 26,482
Oct 22, 3 PM $ 1.11
+0.61%
$ 1.71 million $ 26,295
Oct 22, 2 PM $ 1.11
-0.23%
$ 1.72 million $ 26,520
Oct 22, 1 PM $ 1.11
-0.51%
$ 1.71 million $ 28,790
Oct 22, 12 PM $ 1.1
-0.87%
$ 1.71 million $ 28,851
Oct 22, 11 AM $ 1.09
-0.12%
$ 1.69 million $ 28,354
Oct 22, 10 AM $ 1.1
-0.49%
$ 1.7 million $ 28,570
Oct 22, 9 AM $ 1.12
+0.06%
$ 1.73 million $ 28,872
Oct 22, 8 AM $ 1.1
+0.66%
$ 1.71 million $ 28,349
Oct 22, 7 AM $ 1.09
-0.10%
$ 1.69 million $ 28,277
Oct 22, 6 AM $ 1.09
+0.09%
$ 1.68 million $ 28,198
Oct 22, 5 AM $ 1.1
-0.21%
$ 1.7 million $ 18,322
Oct 22, 4 AM $ 1.1
+0.89%
$ 1.71 million $ 18,156
Oct 22, 3 AM $ 1.1
-0.48%
$ 1.7 million $ 18,299
Oct 22, 2 AM $ 1.1
+0.52%
$ 1.71 million $ 18,234
Oct 22, 1 AM $ 1.1
+0.57%
$ 1.71 million $ 18,240
Oct 22, 12 AM $ 1.11
+0.69%
$ 1.71 million $ 18,240
Oct 21, 11 PM $ 1.11
+0.12%
$ 1.72 million $ 15,675
Oct 21, 10 PM $ 1.13
-0.44%
$ 1.75 million $ 15,782
Oct 21, 9 PM $ 1.15
+0.35%
$ 1.77 million $ 13,557
Oct 21, 8 PM $ 1.15
-1.25%
$ 1.78 million $ 2,456
Oct 21, 7 PM $ 1.17
-0.37%
$ 1.81 million $ 2,478
Oct 21, 6 PM $ 1.18
+0.28%
$ 1.82 million $ 2,478
Oct 21, 5 PM $ 1.18
-0.76%
$ 1.82 million $ 2,505
Oct 21, 4 PM $ 1.17
+0.39%
$ 1.82 million $ 2,470
Oct 21, 3 PM $ 1.17
+3.21%
$ 1.8 million $ 2,383
Oct 21, 2 PM $ 1.12
+0.11%
$ 1.73 million $ 2,363
Oct 21, 1 PM $ 1.11
-0.91%
$ 1.72 million $ 2,367
Oct 21, 12 PM $ 1.11
-0.18%
$ 1.72 million $ 60
Oct 21, 11 AM $ 1.11
+0.07%
$ 1.71 million $ 59
Oct 21, 10 AM $ 1.1
+0.39%
$ 1.7 million $ 101
Oct 21, 9 AM $ 1.09
+0.30%
$ 1.69 million $ 101
Oct 21, 8 AM $ 1.1
-0.21%
$ 1.7 million $ 102
Oct 21, 7 AM $ 1.1
-0.47%
$ 1.7 million $ 106