Kyros Restaked JTO Historical Data

KYJTO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 1.09
-0.54%
$ 1.69 million $ 53
Oct 21, 5 AM $ 1.1
-0.34%
$ 1.71 million $ 56
Oct 21, 4 AM $ 1.12
-1.42%
$ 1.73 million $ 57
Oct 21, 3 AM $ 1.13
-0.15%
$ 1.75 million $ 57
Oct 21, 2 AM $ 1.13
-1.39%
$ 1.75 million $ 58
Oct 21, 1 AM $ 1.15
-1.04%
$ 1.78 million $ 58
Oct 21, 12 AM $ 1.16
-0.65%
$ 1.79 million $ 59
Oct 20, 11 PM $ 1.17
-0.53%
$ 1.81 million $ 59
Oct 20, 10 PM $ 1.17
-0.34%
$ 1.8 million $ 59
Oct 20, 9 PM $ 1.18
+0.58%
$ 1.83 million $ 62
Oct 20, 8 PM $ 1.18
+0.17%
$ 1.82 million $ 120
Oct 20, 7 PM $ 1.17
-0.21%
$ 1.82 million $ 120
Oct 20, 6 PM $ 1.19
+1.59%
$ 1.83 million $ 118
Oct 20, 5 PM $ 1.18
+0.33%
$ 1.83 million $ 119
Oct 20, 4 PM $ 1.18
-1.16%
$ 1.82 million $ 118
Oct 20, 3 PM $ 1.18
+0.25%
$ 1.83 million $ 117
Oct 20, 2 PM $ 1.19
-0.52%
$ 1.84 million $ 118
Oct 20, 1 PM $ 1.19
-0.55%
$ 1.84 million $ 115
Oct 20, 12 PM $ 1.19
+0.20%
$ 1.83 million $ 114
Oct 20, 11 AM $ 1.18
-1.35%
$ 1.82 million $ 115
Oct 20, 10 AM $ 1.18
-0.25%
$ 1.82 million $ 68
Oct 20, 9 AM $ 1.18
-0.34%
$ 1.83 million $ 68
Oct 20, 8 AM $ 1.17
+1.99%
$ 1.81 million $ 66
Oct 20, 7 AM $ 1.15
-0.01%
$ 1.78 million $ 63
Oct 20, 6 AM $ 1.14
+0.79%
$ 1.76 million $ 62
Oct 20, 5 AM $ 1.13
+0.26%
$ 1.75 million $ 61
Oct 20, 4 AM $ 1.13
+1.99%
$ 1.75 million $ 58
Oct 20, 3 AM $ 1.1
-0.11%
$ 1.71 million $ 58
Oct 20, 2 AM $ 1.1
-0.47%
$ 1.7 million $ 58
Oct 20, 1 AM $ 1.11
+0.75%
$ 1.71 million $ 57
Oct 20, 12 AM $ 1.12
-0.13%
$ 1.73 million $ 58
Oct 19, 11 PM $ 1.12
-0.46%
$ 1.73 million $ 59
Oct 19, 10 PM $ 1.12
+0.36%
$ 1.74 million $ 58
Oct 19, 9 PM $ 1.12
+0.06%
$ 1.74 million $ 55
Oct 19, 8 PM $ 1.12
+0.15%
$ 1.73 million $ 8
Oct 19, 7 PM $ 1.12
-0.12%
$ 1.73 million $ 8
Oct 19, 6 PM $ 1.12
-0.37%
$ 1.73 million $ 8
Oct 19, 5 PM $ 1.13
+1.07%
$ 1.74 million $ 8
Oct 19, 4 PM $ 1.11
+0.20%
$ 1.72 million $ 8
Oct 19, 3 PM $ 1.12
+0.30%
$ 1.73 million $ 8
Oct 19, 2 PM $ 1.11
+0.38%
$ 1.72 million $ 8
Oct 19, 1 PM $ 1.1
-0.13%
$ 1.7 million $ 8
Oct 19, 12 PM $ 1.1
-1.50%
$ 1.71 million $ 16
Oct 19, 11 AM $ 1.12
+0.78%
$ 1.74 million $ 25
Oct 19, 10 AM $ 1.11
+2.64%
$ 1.71 million $ 413
Oct 19, 9 AM $ 1.08
-0.83%
$ 1.67 million $ 416
Oct 19, 8 AM $ 1.09
+0.72%
$ 1.69 million $ 416
Oct 19, 7 AM $ 1.09
+0.12%
$ 1.68 million $ 415
Oct 19, 6 AM $ 1.1
-0.48%
$ 1.69 million $ 456
Oct 19, 5 AM $ 1.1
+0.53%
$ 1.7 million $ 452