Kyros Restaked JTO Historical Data

KYJTO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 1.09
+0.22%
$ 1.69 million $ 452
Oct 19, 3 AM $ 1.08
-0.34%
$ 1.67 million $ 5,728
Oct 19, 2 AM $ 1.08
+0.24%
$ 1.68 million $ 5,727
Oct 19, 1 AM $ 1.08
-0.51%
$ 1.67 million $ 5,752
Oct 19, 12 AM $ 1.09
-0.38%
$ 1.69 million $ 5,803
Oct 18, 11 PM $ 1.1
-0.68%
$ 1.7 million $ 6,522
Oct 18, 10 PM $ 1.11
+0.21%
$ 1.71 million $ 6,513
Oct 18, 9 PM $ 1.1
-1.52%
$ 1.7 million $ 6,579
Oct 18, 8 PM $ 1.11
+0.75%
$ 1.72 million $ 6,497
Oct 18, 7 PM $ 1.11
-0.25%
$ 1.71 million $ 6,538
Oct 18, 6 PM $ 1.11
+0.07%
$ 1.72 million $ 6,573
Oct 18, 5 PM $ 1.09
+0.75%
$ 1.69 million $ 6,403
Oct 18, 4 PM $ 1.09
+0.50%
$ 1.69 million $ 7,058
Oct 18, 3 PM $ 1.1
+0.29%
$ 1.7 million $ 7,139
Oct 18, 2 PM $ 1.08
+0.10%
$ 1.66 million $ 6,990
Oct 18, 1 PM $ 1.11
-1.23%
$ 1.72 million $ 7,328
Oct 18, 12 PM $ 1.13
-0.53%
$ 1.75 million $ 7,410
Oct 18, 11 AM $ 1.14
-0.39%
$ 1.76 million $ 7,490
Oct 18, 10 AM $ 1.14
+0.04%
$ 1.77 million $ 7,057
Oct 18, 9 AM $ 1.15
-0.67%
$ 1.77 million $ 7,136
Oct 18, 8 AM $ 1.16
+0.31%
$ 1.8 million $ 7,183
Oct 18, 7 AM $ 1.17
+1.87%
$ 1.81 million $ 7,133
Oct 18, 6 AM $ 1.15
+1.01%
$ 1.78 million $ 7,040
Oct 18, 5 AM $ 1.13
-0.11%
$ 1.76 million $ 7,015
Oct 18, 4 AM $ 1.13
-0.46%
$ 1.75 million $ 7,038
Oct 18, 3 AM $ 1.14
+0.23%
$ 1.77 million $ 1,473
Oct 18, 2 AM $ 1.15
+0.28%
$ 1.78 million $ 1,485
Oct 18, 1 AM $ 1.15
-0.58%
$ 1.77 million $ 1,493
Oct 18, 12 AM $ 1.16
+0.61%
$ 1.8 million $ 1,497
Oct 17, 11 PM $ 1.17
-1.00%
$ 1.82 million $ 813
Oct 17, 10 PM $ 1.21
-0.07%
$ 1.87 million $ 830
Oct 17, 9 PM $ 1.2
+0.43%
$ 1.86 million $ 823
Oct 17, 8 PM $ 1.19
-0.06%
$ 1.84 million $ 819
Oct 17, 7 PM $ 1.21
-0.71%
$ 1.87 million $ 856
Oct 17, 6 PM $ 1.21
+0.10%
$ 1.88 million $ 829
Oct 17, 5 PM $ 1.22
+1.01%
$ 1.88 million $ 2,283
Oct 17, 4 PM $ 1.22
+2.63%
$ 1.89 million $ 1,561
Oct 17, 3 PM $ 1.19
+3.16%
$ 1.85 million $ 1,514
Oct 17, 2 PM $ 1.16
-2.25%
$ 1.8 million $ 1,556
Oct 17, 1 PM $ 1.2
-0.97%
$ 1.85 million $ 1,579
Oct 17, 12 PM $ 1.23
+1.41%
$ 1.9 million $ 13,399
Oct 17, 11 AM $ 1.19
+2.50%
$ 1.83 million $ 12,770
Oct 17, 10 AM $ 1.16
-0.15%
$ 1.8 million $ 12,863
Oct 17, 9 AM $ 1.13
-0.02%
$ 1.74 million $ 12,428
Download