Kyros Restaked JTO Historical Data

KYJTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.344
+0.24%
$ 531,497 $ 160
Dec 19, 10 AM $ 0.344
-0.04%
$ 531,715 $ 160
Dec 19, 9 AM $ 0.346
+0.14%
$ 535,937 $ 161
Dec 19, 8 AM $ 0.346
+0.30%
$ 535,419 $ 167
Dec 19, 7 AM $ 0.347
+2.21%
$ 537,270 $ 7
Dec 19, 6 AM $ 0.339
+0.30%
$ 524,000 $ 7
Dec 19, 5 AM $ 0.338
-0.47%
$ 522,454 $ 7
Dec 19, 4 AM $ 0.341
+0.46%
$ 527,086 $ 7
Dec 19, 3 AM $ 0.335
+1.55%
$ 518,877 $ 7
Dec 19, 2 AM $ 0.328
+0.52%
$ 508,075 $ 7
Dec 19, 1 AM $ 0.329
-0.14%
$ 508,731 $ 8
Dec 19, 12 AM $ 0.332
+0.39%
$ 513,148 $ 8
Dec 18, 11 PM $ 0.329
-0.25%
$ 509,632 $ 8
Dec 18, 10 PM $ 0.331
+1.19%
$ 512,350 $ 7
Dec 18, 9 PM $ 0.325
+0.78%
$ 502,093 $ 7
Dec 18, 8 PM $ 0.321
-0.27%
$ 497,020 $ 7
Dec 18, 7 PM $ 0.326
-1.21%
$ 505,036 $ 149
Dec 18, 6 PM $ 0.333
-0.23%
$ 515,218 $ 151
Dec 18, 5 PM $ 0.338
-2.76%
$ 522,913 $ 157
Dec 18, 4 PM $ 0.349
-1.07%
$ 539,564 $ 159
Dec 18, 3 PM $ 0.344
-0.40%
$ 532,907 $ 156
Dec 18, 2 PM $ 0.353
+0.51%
$ 545,879 $ 158
Dec 18, 1 PM $ 0.345
+0.97%
$ 532,985 $ 154
Dec 18, 12 PM $ 0.34
+0.11%
$ 525,846 $ 154
Dec 18, 11 AM $ 0.339
-0.39%
$ 524,902 $ 155
Dec 18, 10 AM $ 0.341
+0.31%
$ 528,111 $ 155
Dec 18, 9 AM $ 0.34
-0.10%
$ 525,594 $ 155
Dec 18, 8 AM $ 0.338
+0.23%
$ 523,059 $ 147
Dec 18, 7 AM $ 0.338
+0.41%
$ 522,518 $ 146
Dec 18, 6 AM $ 0.335
-0.08%
$ 518,640 $ 146
Dec 18, 5 AM $ 0.338
-0.50%
$ 522,754 $ 148
Dec 18, 4 AM $ 0.34
+0.28%
$ 525,579 $ 147
Dec 18, 3 AM $ 0.341
-0.82%
$ 526,948 $ 149
Dec 18, 2 AM $ 0.341
-0.02%
$ 527,858 $ 292
Dec 18, 1 AM $ 0.341
-1.31%
$ 527,331 $ 296
Dec 18, 12 AM $ 0.345
+0.06%
$ 533,771 $ 295
Dec 17, 11 PM $ 0.346
+0.11%
$ 535,287 $ 296
Dec 17, 10 PM $ 0.345
-0.22%
$ 533,832 $ 296
Dec 17, 9 PM $ 0.349
-0.37%
$ 539,795 $ 300
Dec 17, 8 PM $ 0.349
+0.34%
$ 539,353 $ 298
Dec 17, 7 PM $ 0.344
-1.28%
$ 532,537 $ 149
Dec 17, 6 PM $ 0.352
-0.56%
$ 544,245 $ 152
Dec 17, 5 PM $ 0.354
+0.22%
$ 546,871 $ 151
Dec 17, 4 PM $ 0.363
-2.00%
$ 561,629 $ 159
Dec 17, 3 PM $ 0.378
+2.53%
$ 584,733 $ 218
Dec 17, 2 PM $ 0.373
+0.92%
$ 576,724 $ 218
Dec 17, 1 PM $ 0.368
-0.16%
$ 570,035 $ 218
Dec 17, 12 PM $ 0.37
+0.24%
$ 573,040 $ 218
Dec 17, 11 AM $ 0.369
-0.19%
$ 570,071 $ 217
Dec 17, 10 AM $ 0.368
+0.20%
$ 569,016 $ 216