Kyros Restaked JTO Historical Data

KYJTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.367
-0.29%
$ 567,858 $ 216
Dec 17, 8 AM $ 0.369
-0.50%
$ 571,206 $ 218
Dec 17, 7 AM $ 0.37
-0.35%
$ 572,991 $ 218
Dec 17, 6 AM $ 0.372
+0.61%
$ 575,995 $ 217
Dec 17, 5 AM $ 0.371
+0.03%
$ 574,584 $ 218
Dec 17, 4 AM $ 0.374
+0.15%
$ 577,825 $ 219
Dec 17, 3 AM $ 0.377
+0.42%
$ 582,709 $ 220
Dec 17, 2 AM $ 0.375
-0.43%
$ 579,778 $ 61
Dec 17, 1 AM $ 0.376
+0.75%
$ 581,989 $ 61
Dec 17, 12 AM $ 0.375
+0.22%
$ 579,680 $ 61
Dec 16, 11 PM $ 0.373
-0.34%
$ 577,698 $ 61
Dec 16, 10 PM $ 0.374
-0.04%
$ 578,936 $ 61
Dec 16, 9 PM $ 0.375
-0.25%
$ 580,499 $ 61
Dec 16, 8 PM $ 0.373
+0.58%
$ 577,170 $ 60
Dec 16, 7 PM $ 0.37
-0.76%
$ 573,093 $ 61
Dec 16, 6 PM $ 0.372
+0.11%
$ 574,770 $ 60
Dec 16, 5 PM $ 0.374
+0.44%
$ 578,831 $ 61
Dec 16, 4 PM $ 0.376
+0.86%
$ 582,119 $ 61
Dec 16, 11 AM $ 0.371
+0.00%
$ 574,208 $ 0
Dec 16, 10 AM $ 0.366
+0.02%
$ 566,492 $ 0
Dec 16, 9 AM $ 0.367
-0.05%
$ 567,453 $ 0
Dec 16, 8 AM $ 0.366
+0.15%
$ 566,147 $ 0
Dec 16, 7 AM $ 0.371
-0.25%
$ 574,057 $ 0
Dec 16, 6 AM $ 0.369
+0.34%
$ 570,963 $ 0
Dec 16, 5 AM $ 0.367
+0.62%
$ 567,342 $ 0
Dec 16, 4 AM $ 0.368
+0.34%
$ 569,334 $ 0
Dec 16, 3 AM $ 0.367
-0.14%
$ 567,813 $ 0
Dec 16, 2 AM $ 0.365
+0.39%
$ 564,045 $ 0
Dec 16, 1 AM $ 0.366
-0.11%
$ 566,324 $ 0
Dec 16, 12 AM $ 0.369
-0.27%
$ 571,597 $ 0
Dec 15, 11 PM $ 0.37
+1.35%
$ 571,676 $ 0
Dec 15, 10 PM $ 0.364
-0.10%
$ 563,547 $ 0
Dec 15, 9 PM $ 0.361
-0.34%
$ 558,827 $ 0
Dec 15, 8 PM $ 0.361
-1.03%
$ 558,377 $ 0
Dec 15, 7 PM $ 0.364
+1.21%
$ 563,717 $ 0
Dec 15, 6 PM $ 0.361
-0.50%
$ 557,713 $ 0
Dec 15, 5 PM $ 0.365
-0.05%
$ 564,532 $ 0
Dec 15, 4 PM $ 0.37
+0.40%
$ 572,555 $ 1
Dec 15, 3 PM $ 0.378
-2.80%
$ 584,502 $ 181
Dec 15, 2 PM $ 0.388
+0.14%
$ 599,661 $ 181
Dec 15, 1 PM $ 0.387
-1.29%
$ 599,003 $ 184
Dec 15, 12 PM $ 0.389
-0.16%
$ 601,922 $ 183
Dec 15, 11 AM $ 0.391
+0.03%
$ 605,457 $ 183
Dec 15, 10 AM $ 0.392
+0.51%
$ 607,040 $ 182
Dec 15, 9 AM $ 0.389
-0.19%
$ 602,436 $ 182
Dec 15, 8 AM $ 0.39
+0.45%
$ 602,669 $ 181
Dec 15, 7 AM $ 0.388
-0.64%
$ 600,747 $ 183
Dec 15, 6 AM $ 0.392
+0.30%
$ 605,995 $ 183
Dec 15, 5 AM $ 0.391
+0.08%
$ 604,906 $ 183
Dec 15, 4 AM $ 0.389
+0.70%
$ 601,504 $ 180