Kyros Restaked JTO Historical Data

KYJTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.388
-0.99%
$ 599,846 $ 183
Dec 15, 2 AM $ 0.391
+0.97%
$ 605,365 $ 181
Dec 15, 1 AM $ 0.385
+0.70%
$ 595,876 $ 179
Dec 15, 12 AM $ 0.382
-0.11%
$ 591,712 $ 179
Dec 14, 11 PM $ 0.384
+0.21%
$ 593,518 $ 179
Dec 14, 10 PM $ 0.385
+0.02%
$ 595,191 $ 180
Dec 14, 9 PM $ 0.385
-0.62%
$ 594,954 $ 181
Dec 14, 8 PM $ 0.386
+0.14%
$ 597,116 $ 180
Dec 14, 7 PM $ 0.387
-0.23%
$ 598,625 $ 181
Dec 14, 6 PM $ 0.388
+0.00%
$ 600,173 $ 181
Dec 14, 5 PM $ 0.393
-0.09%
$ 608,707 $ 184
Dec 14, 4 PM $ 0.393
+0.02%
$ 608,091 $ 183
Dec 14, 3 PM $ 0.392
-0.56%
$ 605,978 $ 91
Dec 14, 2 PM $ 0.397
+0.33%
$ 614,629 $ 1
Dec 14, 1 PM $ 0.397
-0.36%
$ 614,646 $ 1
Dec 14, 12 PM $ 0.397
+0.15%
$ 614,066 $ 1
Dec 14, 11 AM $ 0.399
-0.14%
$ 616,657 $ 1
Dec 14, 10 AM $ 0.403
+0.15%
$ 623,391 $ 1
Dec 14, 9 AM $ 0.401
-0.26%
$ 620,852 $ 1
Dec 14, 8 AM $ 0.403
+0.31%
$ 624,145 $ 1
Dec 14, 7 AM $ 0.403
+0.27%
$ 622,822 $ 1
Dec 14, 6 AM $ 0.402
+0.21%
$ 622,401 $ 1
Dec 14, 5 AM $ 0.402
-0.46%
$ 621,872 $ 1
Dec 14, 4 AM $ 0.406
-0.41%
$ 628,545 $ 1
Dec 14, 3 AM $ 0.41
+0.03%
$ 633,569 $ 1
Dec 14, 2 AM $ 0.408
+0.08%
$ 630,736 $ 1
Dec 14, 1 AM $ 0.408
+0.37%
$ 631,827 $ 1
Dec 14, 12 AM $ 0.407
+0.09%
$ 629,183 $ 1
Dec 13, 11 PM $ 0.406
-0.20%
$ 627,326 $ 1
Dec 13, 10 PM $ 0.407
+0.55%
$ 629,610 $ 1
Dec 13, 9 PM $ 0.405
+0.00%
$ 627,242 $ 1
Dec 13, 8 PM $ 0.407
-0.19%
$ 629,042 $ 2
Dec 13, 7 PM $ 0.408
+0.05%
$ 631,037 $ 2
Dec 13, 6 PM $ 0.406
+0.29%
$ 628,259 $ 2
Dec 13, 5 PM $ 0.405
-0.13%
$ 625,939 $ 2
Dec 13, 4 PM $ 0.404
+0.34%
$ 625,743 $ 2
Dec 13, 3 PM $ 0.404
+0.34%
$ 624,226 $ 1
Dec 6, 4 AM $ 0.456
+0.00%
$ 705,256 $ 118
Dec 6, 3 AM $ 0.455
+0.37%
$ 703,143 $ 118
Dec 6, 2 AM $ 0.451
+0.11%
$ 697,996 $ 117
Dec 6, 1 AM $ 0.448
+0.26%
$ 693,700 $ 117
Dec 6, 12 AM $ 0.447
+0.59%
$ 691,567 $ 116
Dec 5, 11 PM $ 0.443
-0.34%
$ 685,940 $ 116
Dec 5, 10 PM $ 0.443
+0.01%
$ 684,952 $ 115
Dec 5, 9 PM $ 0.443
+0.12%
$ 684,756 $ 115
Dec 5, 8 PM $ 0.442
-0.36%
$ 683,644 $ 116
Dec 5, 7 PM $ 0.438
-0.11%
$ 677,322 $ 114
Dec 5, 6 PM $ 0.445
+0.87%
$ 688,428 $ 115
Dec 5, 5 PM $ 0.443
+0.16%
$ 685,674 $ 115
Dec 5, 4 PM $ 0.45
-2.17%
$ 696,319 $ 120