Kyros Restaked JTO Historical Data

KYJTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.461
+1.88%
$ 713,613 $ 223
Dec 5, 2 PM $ 0.455
-0.61%
$ 703,805 $ 225
Dec 5, 1 PM $ 0.464
+0.27%
$ 717,567 $ 228
Dec 5, 12 PM $ 0.46
+0.23%
$ 712,105 $ 226
Dec 5, 11 AM $ 0.463
-0.23%
$ 716,539 $ 228
Dec 5, 10 AM $ 0.461
-0.04%
$ 712,522 $ 227
Dec 5, 9 AM $ 0.467
-0.22%
$ 722,912 $ 231
Dec 5, 8 AM $ 0.473
-0.20%
$ 731,286 $ 233
Dec 5, 7 AM $ 0.473
+0.75%
$ 731,705 $ 231
Dec 5, 6 AM $ 0.469
+0.35%
$ 725,465 $ 230
Dec 5, 5 AM $ 0.468
+0.33%
$ 723,838 $ 284
Dec 5, 4 AM $ 0.469
+0.08%
$ 725,968 $ 285
Dec 5, 3 AM $ 0.471
-0.38%
$ 729,035 $ 263
Dec 5, 2 AM $ 0.47
-0.60%
$ 726,629 $ 262
Dec 5, 1 AM $ 0.473
+0.38%
$ 731,234 $ 261
Dec 5, 12 AM $ 0.47
+0.31%
$ 727,792 $ 260
Dec 4, 11 PM $ 0.471
-0.23%
$ 729,243 $ 262
Dec 4, 10 PM $ 0.47
-0.48%
$ 727,705 $ 262
Dec 4, 9 PM $ 0.474
+0.83%
$ 733,094 $ 261
Dec 4, 8 PM $ 0.471
-0.32%
$ 728,250 $ 262
Dec 4, 7 PM $ 0.476
-0.82%
$ 736,569 $ 266
Dec 4, 6 PM $ 0.483
+0.62%
$ 747,451 $ 266
Dec 4, 5 PM $ 0.485
-0.23%
$ 750,556 $ 270
Dec 4, 4 PM $ 0.487
-0.15%
$ 752,882 $ 270
Dec 4, 3 PM $ 0.483
-0.04%
$ 746,658 $ 156
Dec 4, 2 PM $ 0.483
+0.19%
$ 746,852 $ 156
Dec 4, 1 PM $ 0.485
-0.49%
$ 750,748 $ 158
Dec 4, 12 PM $ 0.486
+0.78%
$ 752,278 $ 156
Dec 4, 11 AM $ 0.481
+0.20%
$ 744,872 $ 155
Dec 4, 10 AM $ 0.482
-0.03%
$ 745,577 $ 156
Dec 4, 9 AM $ 0.481
+0.43%
$ 744,621 $ 378
Dec 4, 8 AM $ 0.48
-0.07%
$ 741,855 $ 378
Dec 4, 7 AM $ 0.479
-0.59%
$ 740,701 $ 380
Dec 4, 6 AM $ 0.48
+0.01%
$ 743,289 $ 379
Dec 4, 5 AM $ 0.482
+0.36%
$ 744,962 $ 323
Dec 4, 4 AM $ 0.481
-0.43%
$ 744,864 $ 10,245
Dec 4, 3 AM $ 0.487
-0.50%
$ 752,756 $ 10,372
Dec 4, 2 AM $ 0.486
-0.68%
$ 752,073 $ 10,487
Dec 4, 1 AM $ 0.49
+0.76%
$ 758,728 $ 10,429
Dec 4, 12 AM $ 0.487
-0.01%
$ 753,737 $ 10,441
Dec 3, 11 PM $ 0.491
+0.97%
$ 758,964 $ 10,411
Dec 3, 10 PM $ 0.486
+0.26%
$ 752,470 $ 10,420
Dec 3, 9 PM $ 0.483
+0.36%
$ 747,378 $ 10,339
Dec 3, 8 PM $ 0.483
-0.10%
$ 746,598 $ 10,376
Dec 3, 7 PM $ 0.483
-0.45%
$ 747,852 $ 10,430
Dec 3, 6 PM $ 0.487
+0.47%
$ 753,047 $ 10,406
Dec 3, 5 PM $ 0.482
-0.18%
$ 745,900 $ 10,375
Dec 3, 4 PM $ 0.477
-0.40%
$ 738,457 $ 10,294
Dec 3, 3 PM $ 0.48
+0.55%
$ 742,938 $ 10,258
Dec 3, 2 PM $ 0.473
-1.55%
$ 732,462 $ 10,335