Kyros Restaked JTO Historical Data

KYJTO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.48
+0.26%
$ 743,281 $ 10,299
Dec 3, 12 PM $ 0.48
-0.30%
$ 742,925 $ 10,352
Dec 3, 11 AM $ 0.48
+0.30%
$ 742,808 $ 10,288
Dec 3, 10 AM $ 0.48
+0.36%
$ 743,245 $ 10,288
Dec 3, 9 AM $ 0.483
+0.23%
$ 747,305 $ 10,133
Dec 3, 8 AM $ 0.481
-0.09%
$ 744,486 $ 10,128
Dec 3, 7 AM $ 0.482
-1.31%
$ 745,200 $ 10,263
Dec 3, 6 AM $ 0.489
+0.44%
$ 757,038 $ 10,244
Dec 3, 5 AM $ 0.489
+0.52%
$ 755,717 $ 10,282
Dec 3, 4 AM $ 0.483
-0.15%
$ 747,691 $ 312
Dec 3, 3 AM $ 0.483
-0.21%
$ 746,563 $ 300
Dec 3, 2 AM $ 0.483
+0.41%
$ 747,702 $ 95
Dec 3, 1 AM $ 0.482
-0.01%
$ 746,177 $ 497
Dec 3, 12 AM $ 0.482
+0.77%
$ 745,809 $ 493
Dec 2, 11 PM $ 0.481
-0.20%
$ 743,586 $ 497
Dec 2, 10 PM $ 0.478
+0.32%
$ 739,407 $ 466
Dec 2, 9 PM $ 0.476
+0.35%
$ 736,538 $ 464
Dec 2, 8 PM $ 0.479
-0.57%
$ 740,698 $ 471
Dec 2, 7 PM $ 0.48
-0.37%
$ 741,864 $ 471
Dec 2, 6 PM $ 0.479
-0.65%
$ 741,555 $ 472
Dec 2, 5 PM $ 0.479
-0.68%
$ 741,469 $ 472
Dec 2, 4 PM $ 0.488
+4.21%
$ 755,141 $ 458
Dec 2, 3 PM $ 0.461
+3.49%
$ 713,145 $ 436
Dec 2, 2 PM $ 0.44
+0.49%
$ 680,091 $ 423
Dec 2, 1 PM $ 0.434
-0.42%
$ 671,924 $ 421
Dec 2, 12 PM $ 0.439
+1.06%
$ 678,730 $ 419
Dec 2, 11 AM $ 0.437
+0.36%
$ 675,346 $ 420
Dec 2, 10 AM $ 0.435
+2.61%
$ 672,949 $ 410
Dec 2, 9 AM $ 0.427
-0.04%
$ 660,282 $ 413
Dec 2, 8 AM $ 0.431
-0.27%
$ 667,280 $ 418
Dec 2, 7 AM $ 0.437
+1.61%
$ 676,634 $ 416
Dec 2, 6 AM $ 0.426
+0.74%
$ 658,763 $ 408
Dec 2, 5 AM $ 0.426
-0.01%
$ 659,493 $ 356
Dec 2, 4 AM $ 0.425
+0.79%
$ 657,384 $ 361
Nov 24, 5 PM $ 0.499
+1.29%
$ 771,511 $ 24
Nov 24, 4 PM $ 0.49
+0.89%
$ 758,705 $ 23
Nov 24, 3 PM $ 0.484
+0.32%
$ 748,229 $ 23
Nov 24, 2 PM $ 0.477
-0.98%
$ 738,087 $ 23
Nov 24, 1 PM $ 0.481
+0.46%
$ 744,114 $ 23
Nov 24, 12 PM $ 0.479
+0.00%
$ 740,584 $ 23
Nov 24, 11 AM $ 0.477
+0.04%
$ 737,354 $ 23
Nov 24, 10 AM $ 0.476
+0.34%
$ 736,852 $ 23
Nov 24, 9 AM $ 0.48
-0.29%
$ 742,507 $ 23
Nov 24, 8 AM $ 0.483
-0.68%
$ 746,670 $ 23
Nov 24, 7 AM $ 0.485
+0.29%
$ 750,049 $ 23
Nov 24, 6 AM $ 0.485
-1.34%
$ 749,875 $ 23
Nov 24, 5 AM $ 0.49
+1.37%
$ 757,738 $ 23
Nov 24, 4 AM $ 0.492
+0.37%
$ 761,565 $ 23
Nov 24, 3 AM $ 0.489
-0.36%
$ 756,001 $ 23
Nov 24, 2 AM $ 0.49
+2.77%
$ 758,561 $ 23