Kyros Restaked JTO Historical Data

KYJTO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.477
-0.27%
$ 737,962 $ 23
Nov 24, 12 AM $ 0.475
-0.63%
$ 734,980 $ 23
Nov 23, 11 PM $ 0.481
-0.75%
$ 744,857 $ 23
Nov 23, 10 PM $ 0.486
-0.34%
$ 751,774 $ 23
Nov 23, 9 PM $ 0.483
-0.12%
$ 746,485 $ 23
Nov 23, 8 PM $ 0.482
-0.38%
$ 746,083 $ 23
Nov 23, 7 PM $ 0.482
+0.36%
$ 746,354 $ 28
Nov 23, 6 PM $ 0.477
-0.27%
$ 738,002 $ 27
Nov 23, 5 PM $ 0.478
-0.95%
$ 740,202 $ 5
Nov 23, 4 PM $ 0.482
+0.07%
$ 745,301 $ 5
Nov 23, 3 PM $ 0.475
-0.35%
$ 735,303 $ 5
Nov 23, 2 PM $ 0.481
+0.23%
$ 744,296 $ 104
Nov 23, 1 PM $ 0.479
-0.58%
$ 740,539 $ 105
Nov 23, 12 PM $ 0.48
+0.95%
$ 743,140 $ 103
Nov 23, 11 AM $ 0.474
-0.78%
$ 733,474 $ 104
Nov 23, 10 AM $ 0.476
-0.60%
$ 737,085 $ 104
Nov 23, 9 AM $ 0.479
+1.07%
$ 741,662 $ 103
Nov 23, 8 AM $ 0.476
+0.10%
$ 736,349 $ 103
Nov 23, 7 AM $ 0.471
-0.77%
$ 728,893 $ 103
Nov 23, 6 AM $ 0.48
+0.68%
$ 742,834 $ 104
Nov 23, 5 AM $ 0.478
+0.31%
$ 740,115 $ 104
Nov 23, 4 AM $ 0.472
+0.37%
$ 730,807 $ 102
Nov 23, 3 AM $ 0.474
-1.12%
$ 733,300 $ 104
Nov 23, 2 AM $ 0.476
-0.91%
$ 736,541 $ 104
Nov 23, 1 AM $ 0.478
+1.02%
$ 739,275 $ 103
Nov 23, 12 AM $ 0.478
-0.43%
$ 738,910 $ 104
Nov 22, 11 PM $ 0.48
+0.50%
$ 743,055 $ 104
Nov 22, 10 PM $ 0.474
+0.16%
$ 733,360 $ 103
Nov 22, 9 PM $ 0.471
-0.16%
$ 729,296 $ 103
Nov 22, 8 PM $ 0.476
+0.45%
$ 737,059 $ 103
Nov 22, 7 PM $ 0.476
+0.37%
$ 737,067 $ 103
Nov 22, 6 PM $ 0.476
-0.10%
$ 736,829 $ 99
Nov 22, 5 PM $ 0.477
-0.25%
$ 738,010 $ 194
Nov 22, 4 PM $ 0.478
+0.70%
$ 739,170 $ 193
Nov 22, 3 PM $ 0.478
+0.06%
$ 739,535 $ 194
Nov 22, 2 PM $ 0.476
+1.62%
$ 735,663 $ 93
Nov 22, 1 PM $ 0.472
+0.44%
$ 729,648 $ 93
Nov 22, 12 PM $ 0.471
-0.74%
$ 729,119 $ 94
Nov 22, 11 AM $ 0.472
+1.12%
$ 729,513 $ 93
Nov 22, 10 AM $ 0.472
-0.02%
$ 729,422 $ 94
Nov 22, 9 AM $ 0.469
+0.27%
$ 725,771 $ 93
Nov 22, 8 AM $ 0.476
-0.07%
$ 736,495 $ 95
Nov 22, 7 AM $ 0.477
+0.20%
$ 737,560 $ 95
Nov 22, 6 AM $ 0.468
+0.42%
$ 724,284 $ 93
Nov 22, 5 AM $ 0.472
-0.36%
$ 729,542 $ 94
Nov 22, 4 AM $ 0.481
-1.33%
$ 743,739 $ 97
Nov 22, 3 AM $ 0.492
+1.07%
$ 761,283 $ 97
Nov 22, 2 AM $ 0.49
-0.22%
$ 757,770 $ 107
Nov 22, 1 AM $ 0.491
+0.57%
$ 759,051 $ 107
Nov 22, 12 AM $ 0.492
+0.51%
$ 760,840 $ 107