Kyros Restaked JTO Historical Data

KYJTO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.477
-1.90%
$ 738,298 $ 106
Nov 21, 10 PM $ 0.497
-0.71%
$ 768,633 $ 110
Nov 21, 9 PM $ 0.492
-0.75%
$ 761,307 $ 109
Nov 21, 8 PM $ 0.502
-1.25%
$ 776,127 $ 111
Nov 21, 7 PM $ 0.509
+0.52%
$ 787,310 $ 111
Nov 21, 6 PM $ 0.501
-1.87%
$ 774,742 $ 112
Nov 21, 5 PM $ 0.513
+2.96%
$ 794,061 $ 10
Nov 21, 4 PM $ 0.493
-0.38%
$ 763,407 $ 10
Nov 21, 3 PM $ 0.501
-0.37%
$ 774,794 $ 10
Nov 21, 2 PM $ 0.493
-0.46%
$ 762,700 $ 10
Nov 21, 1 PM $ 0.496
-0.14%
$ 767,253 $ 10
Nov 21, 12 PM $ 0.487
-0.89%
$ 753,748 $ 94
Nov 21, 11 AM $ 0.497
+0.09%
$ 769,385 $ 95
Nov 21, 10 AM $ 0.496
+0.75%
$ 767,333 $ 95
Nov 21, 9 AM $ 0.5
+0.20%
$ 774,249 $ 96
Nov 21, 8 AM $ 0.502
+0.39%
$ 777,111 $ 96
Nov 21, 7 AM $ 0.523
-0.08%
$ 809,318 $ 100
Nov 21, 6 AM $ 0.525
-0.02%
$ 812,573 $ 101
Nov 21, 5 AM $ 0.529
+0.67%
$ 818,976 $ 101
Nov 21, 4 AM $ 0.532
-0.69%
$ 822,257 $ 103
Nov 21, 3 AM $ 0.536
-0.16%
$ 829,036 $ 103
Nov 21, 2 AM $ 0.542
-0.89%
$ 838,057 $ 96
Nov 21, 1 AM $ 0.546
+0.34%
$ 844,655 $ 95
Nov 21, 12 AM $ 0.541
-0.53%
$ 837,079 $ 95
Nov 20, 11 PM $ 0.547
-0.66%
$ 846,147 $ 96
Nov 20, 10 PM $ 0.551
+0.86%
$ 852,985 $ 96
Nov 20, 9 PM $ 0.544
+0.42%
$ 841,071 $ 95
Nov 20, 8 PM $ 0.542
+0.29%
$ 838,863 $ 113
Nov 20, 7 PM $ 0.539
-0.51%
$ 833,169 $ 113
Nov 20, 6 PM $ 0.547
-0.38%
$ 846,363 $ 115
Nov 20, 5 PM $ 0.544
-0.60%
$ 842,060 $ 115
Nov 20, 4 PM $ 0.555
-3.01%
$ 858,967 $ 120
Nov 20, 3 PM $ 0.574
-0.73%
$ 887,513 $ 121
Nov 20, 2 PM $ 0.572
-1.56%
$ 884,797 $ 122
Nov 20, 1 PM $ 0.582
+0.64%
$ 899,795 $ 121
Nov 20, 12 PM $ 0.579
+0.06%
$ 896,101 $ 22
Nov 20, 11 AM $ 0.576
+0.28%
$ 891,137 $ 22
Nov 20, 10 AM $ 0.574
-0.38%
$ 888,013 $ 22
Nov 20, 9 AM $ 0.58
-0.01%
$ 896,755 $ 22
Nov 20, 8 AM $ 0.574
+0.05%
$ 888,489 $ 22
Nov 20, 7 AM $ 0.574
-0.15%
$ 887,599 $ 22
Nov 20, 6 AM $ 0.576
+0.68%
$ 891,786 $ 22
Nov 20, 5 AM $ 0.573
+0.76%
$ 885,786 $ 22
Nov 20, 4 AM $ 0.571
+0.14%
$ 883,423 $ 22
Nov 20, 3 AM $ 0.574
+0.25%
$ 887,302 $ 22
Nov 20, 2 AM $ 0.568
+1.10%
$ 879,442 $ 20
Nov 20, 1 AM $ 0.563
+0.35%
$ 871,291 $ 19
Nov 20, 12 AM $ 0.561
+0.04%
$ 868,354 $ 19
Nov 19, 11 PM $ 0.56
+0.87%
$ 866,501 $ 19
Nov 19, 10 PM $ 0.554
+0.11%
$ 857,105 $ 22