Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 73.19
+0.00%
$ 475,011 $ 22,320
Yesterday $ 73.3
+5.77%
$ 475,706 $ 39,254
Jun 19, 2026 $ 69.3
-0.51%
$ 449,743 $ 36,217
Jun 18, 2026 $ 69.65
-3.04%
$ 452,027 $ 39,863
Jun 17, 2026 $ 71.84
-2.31%
$ 466,214 $ 42,915
Jun 16, 2026 $ 73.53
-0.61%
$ 477,225 $ 34,864
Jun 15, 2026 $ 73.99
+4.16%
$ 480,167 $ 44,104
Jun 14, 2026 $ 71.03
+3.20%
$ 461,001 $ 17,828
Jun 13, 2026 $ 68.83
+3.28%
$ 446,714 $ 21,661
Jun 12, 2026 $ 66.64
-0.15%
$ 432,515 $ 36,485
Jun 11, 2026 $ 66.74
+5.65%
$ 433,164 $ 35,955
Jun 10, 2026 $ 63.18
-2.67%
$ 410,014 $ 25,253
Jun 9, 2026 $ 64.91
-2.72%
$ 421,269 $ 39,823
Jun 8, 2026 $ 66.73
+0.78%
$ 433,060 $ 50,403
Jun 7, 2026 $ 66.21
+6.51%
$ 429,703 $ 39,795
Jun 6, 2026 $ 62.16
-2.14%
$ 403,391 $ 39,009
Jun 5, 2026 $ 63.52
-7.47%
$ 412,272 $ 58,278
Jun 4, 2026 $ 68.65
-4.32%
$ 445,519 $ 53,968
Jun 3, 2026 $ 71.62
-3.10%
$ 464,804 $ 36,228
Jun 2, 2026 $ 73.62
-9.31%
$ 477,822 $ 54,947
Jun 1, 2026 $ 81.23
-0.96%
$ 527,154 $ 40,518
May 31, 2026 $ 81.89
-0.85%
$ 531,446 $ 26,204
May 30, 2026 $ 82.51
+0.81%
$ 535,498 $ 12,967
May 29, 2026 $ 81.76
-0.31%
$ 530,609 $ 23,910
May 28, 2026 $ 81.99
-0.46%
$ 532,093 $ 46,855
May 27, 2026 $ 82.24
-1.68%
$ 533,722 $ 44,971
May 26, 2026 $ 83.71
-1.55%
$ 543,264 $ 27,610
May 25, 2026 $ 85.02
-0.41%
$ 551,791 $ 46,600
May 24, 2026 $ 85.37
-0.48%
$ 554,041 $ 19,963
May 23, 2026 $ 85.78
+1.94%
$ 556,707 $ 28,369
May 22, 2026 $ 84.15
-3.53%
$ 546,109 $ 28,811
May 21, 2026 $ 87.19
+1.64%
$ 565,848 $ 29,523
May 20, 2026 $ 85.72
+1.62%
$ 556,321 $ 44,572
May 19, 2026 $ 84.42
-0.99%
$ 547,462 $ 25,118
May 18, 2026 $ 85.29
+0.91%
$ 553,350 $ 48,526
May 17, 2026 $ 85.77
-0.96%
$ 556,679 $ 28,297
May 16, 2026 $ 86.61
-2.84%
$ 562,083 $ 23,082
May 15, 2026 $ 89.14
-3.38%
$ 578,517 $ 35,681
May 14, 2026 $ 92.26
+1.36%
$ 598,748 $ 33,698
May 13, 2026 $ 91.02
-3.49%
$ 590,729 $ 45,945
May 12, 2026 $ 94.32
-3.11%
$ 612,111 $ 29,254
May 11, 2026 $ 97.34
+0.88%
$ 631,729 $ 70,747
May 10, 2026 $ 96.49
+3.61%
$ 626,233 $ 37,261
May 9, 2026 $ 93.13
+1.34%
$ 604,424 $ 27,353
May 8, 2026 $ 91.9
+4.10%
$ 596,426 $ 86,124
May 7, 2026 $ 88.17
-1.02%
$ 572,209 $ 41,053
May 6, 2026 $ 89.05
+3.30%
$ 577,951 $ 52,934
May 5, 2026 $ 85.99
+2.25%
$ 558,101 $ 33,240
May 4, 2026 $ 84.09
+0.17%
$ 545,720 $ 25,892
May 3, 2026 $ 84.06
-0.24%
$ 545,563 $ 11,940
Download