Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 81.41
+0.00%
$ 528,365 $ 25,472
Yesterday $ 82.51
+0.81%
$ 535,498 $ 12,967
May 29, 2026 $ 81.76
-0.31%
$ 530,609 $ 23,910
May 28, 2026 $ 81.99
-0.46%
$ 532,093 $ 46,855
May 27, 2026 $ 82.24
-1.68%
$ 533,722 $ 44,971
May 26, 2026 $ 83.71
-1.55%
$ 543,264 $ 27,610
May 25, 2026 $ 85.02
-0.41%
$ 551,791 $ 46,600
May 24, 2026 $ 85.37
-0.48%
$ 554,041 $ 19,963
May 23, 2026 $ 85.78
+1.94%
$ 556,707 $ 28,369
May 22, 2026 $ 84.15
-3.53%
$ 546,109 $ 28,811
May 21, 2026 $ 87.19
+1.64%
$ 565,848 $ 29,523
May 20, 2026 $ 85.72
+1.62%
$ 556,321 $ 44,572
May 19, 2026 $ 84.42
-0.99%
$ 547,462 $ 25,118
May 18, 2026 $ 85.29
+0.91%
$ 553,350 $ 48,526
May 17, 2026 $ 85.77
-0.96%
$ 556,679 $ 28,297
May 16, 2026 $ 86.61
-2.84%
$ 562,083 $ 23,082
May 15, 2026 $ 89.14
-3.38%
$ 578,517 $ 35,681
May 14, 2026 $ 92.26
+1.36%
$ 598,748 $ 33,698
May 13, 2026 $ 91.02
-3.49%
$ 590,729 $ 45,945
May 12, 2026 $ 94.32
-3.11%
$ 612,111 $ 29,254
May 11, 2026 $ 97.34
+0.88%
$ 631,729 $ 70,747
May 10, 2026 $ 96.49
+3.61%
$ 626,233 $ 37,261
May 9, 2026 $ 93.13
+1.34%
$ 604,424 $ 27,353
May 8, 2026 $ 91.9
+4.10%
$ 596,426 $ 86,124
May 7, 2026 $ 88.17
-1.02%
$ 572,209 $ 41,053
May 6, 2026 $ 89.05
+3.30%
$ 577,951 $ 52,934
May 5, 2026 $ 85.99
+2.25%
$ 558,101 $ 33,240
May 4, 2026 $ 84.09
+0.17%
$ 545,720 $ 25,892
May 3, 2026 $ 84.06
-0.24%
$ 545,563 $ 11,940
May 2, 2026 $ 84.27
+0.82%
$ 546,930 $ 23,912
May 1, 2026 $ 83.63
+0.70%
$ 542,754 $ 16,245
Apr 30, 2026 $ 83.04
+0.17%
$ 538,960 $ 21,041
Apr 29, 2026 $ 82.84
-1.36%
$ 538,039 $ 26,102
Apr 28, 2026 $ 83.75
-1.05%
$ 545,018 $ 17,623
Apr 27, 2026 $ 84.53
-2.78%
$ 549,352 $ 26,964
Apr 26, 2026 $ 86.71
+0.80%
$ 564,290 $ 20,729
Apr 25, 2026 $ 86
-0.29%
$ 558,248 $ 8,992
Apr 24, 2026 $ 86.28
+0.14%
$ 559,970 $ 21,924
Apr 23, 2026 $ 86.06
-1.02%
$ 558,552 $ 28,450
Apr 22, 2026 $ 86.91
+1.11%
$ 564,302 $ 34,960
Apr 21, 2026 $ 85.61
+0.31%
$ 557,873 $ 41,692
Apr 20, 2026 $ 85.34
+2.10%
$ 553,871 $ 44,131
Apr 19, 2026 $ 83.59
-3.05%
$ 542,467 $ 55,303
Apr 18, 2026 $ 86.21
-2.96%
$ 559,507 $ 24,086
Apr 17, 2026 $ 88.84
-0.17%
$ 576,572 $ 67,470
Apr 16, 2026 $ 89
+4.80%
$ 577,580 $ 69,790
Apr 15, 2026 $ 84.85
+1.11%
$ 550,703 $ 37,374
Apr 14, 2026 $ 83.75
-3.24%
$ 544,652 $ 54,388
Apr 13, 2026 $ 86.47
+6.11%
$ 561,197 $ 48,459
Apr 12, 2026 $ 81.55
-4.01%
$ 528,875 $ 32,312
Download