Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 85
+0.00%
$ 552,218 $ 40,534
Apr 20, 2026 $ 85.34
+2.10%
$ 553,871 $ 44,131
Apr 19, 2026 $ 83.59
-3.05%
$ 542,467 $ 55,303
Apr 18, 2026 $ 86.21
-2.96%
$ 559,507 $ 24,086
Apr 17, 2026 $ 88.84
-0.17%
$ 576,572 $ 67,470
Apr 16, 2026 $ 89
+4.80%
$ 577,580 $ 69,790
Apr 15, 2026 $ 84.85
+1.11%
$ 550,703 $ 37,374
Apr 14, 2026 $ 83.75
-3.24%
$ 544,652 $ 54,388
Apr 13, 2026 $ 86.47
+6.11%
$ 561,197 $ 48,459
Apr 12, 2026 $ 81.55
-4.01%
$ 528,875 $ 32,312
Apr 11, 2026 $ 84.95
+0.11%
$ 551,308 $ 24,538
Apr 10, 2026 $ 84.87
+1.89%
$ 550,802 $ 49,776
Apr 9, 2026 $ 83.24
+0.79%
$ 540,258 $ 44,611
Apr 8, 2026 $ 82.59
-3.69%
$ 536,018 $ 64,531
Apr 7, 2026 $ 85.85
+7.24%
$ 557,141 $ 54,173
Apr 6, 2026 $ 80.1
-2.05%
$ 519,840 $ 54,678
Apr 5, 2026 $ 81.65
+1.06%
$ 529,926 $ 18,926
Apr 4, 2026 $ 80.73
+0.44%
$ 523,945 $ 17,638
Apr 3, 2026 $ 80.24
+1.64%
$ 520,761 $ 29,895
Apr 2, 2026 $ 78.93
-2.77%
$ 512,286 $ 47,838
Apr 1, 2026 $ 81.34
-2.19%
$ 527,871 $ 68,287
Mar 31, 2026 $ 83.11
+0.76%
$ 539,362 $ 75,407
Mar 30, 2026 $ 82.51
+1.39%
$ 535,463 $ 99,123
Mar 29, 2026 $ 81.27
-0.87%
$ 527,472 $ 36,660
Mar 28, 2026 $ 82.12
-1.08%
$ 532,985 $ 67,008
Mar 27, 2026 $ 82.89
-4.14%
$ 537,959 $ 47,225
Mar 26, 2026 $ 86.32
-5.72%
$ 560,249 $ 98,221
Mar 25, 2026 $ 91.49
+0.69%
$ 593,777 $ 75,382
Mar 24, 2026 $ 90.92
-0.31%
$ 590,058 $ 90,195
Mar 23, 2026 $ 91.15
+5.48%
$ 591,546 $ 140,958
Mar 22, 2026 $ 86.41
-2.97%
$ 560,804 $ 56,512
Mar 21, 2026 $ 89.05
-0.88%
$ 577,963 $ 25,805
Mar 20, 2026 $ 89.84
+1.26%
$ 583,071 $ 133,253
Mar 19, 2026 $ 88.72
-1.48%
$ 575,789 $ 91,647
Mar 18, 2026 $ 90.06
-5.04%
$ 584,461 $ 133,242
Mar 17, 2026 $ 94.84
-1.44%
$ 615,486 $ 124,902
Mar 16, 2026 $ 96.05
+4.25%
$ 623,390 $ 136,139
Mar 15, 2026 $ 91.71
+4.31%
$ 595,193 $ 57,260
Mar 14, 2026 $ 88
-0.12%
$ 571,145 $ 31,605
Mar 13, 2026 $ 88.16
+1.56%
$ 572,174 $ 43,146
Mar 12, 2026 $ 86.88
+0.33%
$ 563,868 $ 31,951
Mar 11, 2026 $ 86.87
+1.29%
$ 563,768 $ 25,088
Mar 10, 2026 $ 85.66
+0.81%
$ 555,937 $ 33,185
Mar 9, 2026 $ 85.21
+4.29%
$ 553,023 $ 32,697
Mar 8, 2026 $ 81.79
-1.63%
$ 530,817 $ 16,265
Mar 7, 2026 $ 83.15
-1.80%
$ 539,631 $ 9,334
Mar 6, 2026 $ 84.79
-4.43%
$ 550,313 $ 26,751
Mar 5, 2026 $ 88.78
-2.36%
$ 576,211 $ 34,893
Mar 4, 2026 $ 90.94
+4.47%
$ 590,216 $ 57,801
Mar 3, 2026 $ 87.05
+0.36%
$ 564,954 $ 43,765
Download