Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 85
+0.00%
$ 552,218 $ 40,534
6:40 PM $ 85.09
+0.00%
$ 552,218 $ 40,534
6:38 PM $ 85.09
+0.00%
$ 552,218 $ 40,647
6:30 PM $ 85.09
+0.00%
$ 553,761 $ 40,647
6:25 PM $ 85.33
+0.00%
$ 553,761 $ 40,647
6:23 PM $ 85.33
+0.00%
$ 553,761 $ 40,669
6:15 PM $ 85.33
+0.00%
$ 554,060 $ 40,669
6:10 PM $ 85.37
+0.00%
$ 554,060 $ 40,669
6:08 PM $ 85.37
+0.00%
$ 554,060 $ 40,594
6:00 PM $ 85.37
+0.00%
$ 553,028 $ 40,594
5:55 PM $ 85.21
+0.00%
$ 553,028 $ 40,594
5:53 PM $ 85.21
+0.00%
$ 553,028 $ 40,528
5:45 PM $ 85.21
+0.00%
$ 552,138 $ 40,528
5:40 PM $ 85.08
+0.00%
$ 552,138 $ 40,528
5:38 PM $ 85.08
+0.00%
$ 552,138 $ 40,320
5:30 PM $ 85.08
+0.00%
$ 555,880 $ 40,320
5:25 PM $ 85.65
+0.00%
$ 555,880 $ 40,320
5:23 PM $ 85.65
+0.00%
$ 555,880 $ 40,448
5:15 PM $ 85.65
+0.00%
$ 557,645 $ 40,448
5:10 PM $ 85.92
+0.00%
$ 557,645 $ 40,448
5:08 PM $ 85.92
+0.00%
$ 557,645 $ 40,507
5:00 PM $ 85.92
+0.00%
$ 558,454 $ 40,507
4:55 PM $ 86.05
+0.00%
$ 558,454 $ 40,507
4:53 PM $ 86.05
+0.00%
$ 558,454 $ 40,445
4:45 PM $ 86.05
+0.00%
$ 557,603 $ 40,445
4:40 PM $ 85.92
+0.00%
$ 557,603 $ 40,445
4:38 PM $ 85.92
+0.00%
$ 557,603 $ 40,497
4:30 PM $ 85.92
+0.00%
$ 558,327 $ 40,497
4:25 PM $ 86.03
+0.00%
$ 558,327 $ 40,497
4:23 PM $ 86.03
+0.00%
$ 558,327 $ 40,093
4:15 PM $ 86.03
+0.00%
$ 556,625 $ 40,093
4:10 PM $ 85.77
+0.00%
$ 556,625 $ 40,093
4:08 PM $ 85.77
+0.00%
$ 556,625 $ 40,088
4:00 PM $ 85.77
+0.00%
$ 556,556 $ 40,088
3:55 PM $ 85.76
+0.00%
$ 556,556 $ 40,088
3:53 PM $ 85.76
+0.00%
$ 556,556 $ 40,148
3:45 PM $ 85.76
+0.00%
$ 557,389 $ 40,148
3:40 PM $ 85.88
+0.00%
$ 557,389 $ 40,148
3:38 PM $ 85.88
+0.00%
$ 557,389 $ 40,173
3:30 PM $ 85.88
+0.00%
$ 557,738 $ 40,173
3:25 PM $ 85.94
+0.00%
$ 557,738 $ 40,173
3:23 PM $ 85.94
+0.00%
$ 557,738 $ 40,393
3:15 PM $ 85.94
+0.00%
$ 560,792 $ 40,393
3:10 PM $ 86.41
+0.00%
$ 560,792 $ 40,393
3:08 PM $ 86.41
+0.00%
$ 560,792 $ 42,599
3:00 PM $ 86.41
+0.00%
$ 561,384 $ 42,599
2:55 PM $ 86.5
+0.00%
$ 561,384 $ 42,599
2:53 PM $ 86.5
+0.00%
$ 561,384 $ 42,351
2:45 PM $ 86.5
+0.00%
$ 558,126 $ 42,352
2:40 PM $ 86
+0.00%
$ 558,126 $ 42,352
Download