Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 74.04
-0.01%
$ 480,532 $ 22,127
10:48 AM $ 74.05
+0.00%
$ 480,532 $ 21,803
10:40 AM $ 74.05
+0.00%
$ 480,589 $ 21,803
10:34 AM $ 74.05
+0.20%
$ 480,589 $ 21,775
10:33 AM $ 73.9
+0.00%
$ 480,589 $ 21,765
10:25 AM $ 73.9
+0.00%
$ 479,595 $ 21,765
10:19 AM $ 73.9
+0.04%
$ 479,595 $ 21,765
10:18 AM $ 73.87
+0.00%
$ 479,595 $ 21,726
10:10 AM $ 73.87
+0.00%
$ 479,388 $ 21,726
10:04 AM $ 73.87
+0.18%
$ 479,388 $ 21,653
10:03 AM $ 73.73
+0.00%
$ 479,388 $ 21,653
9:55 AM $ 73.73
+0.00%
$ 476,922 $ 21,653
9:50 AM $ 73.73
+0.00%
$ 476,922 $ 21,653
9:49 AM $ 73.49
+0.00%
$ 476,922 $ 21,617
9:48 AM $ 73.49
+0.00%
$ 476,922 $ 21,617
9:40 AM $ 73.48
+0.00%
$ 476,914 $ 21,617
9:34 AM $ 73.48
+0.45%
$ 476,914 $ 21,617
9:33 AM $ 73.15
+0.00%
$ 476,914 $ 21,563
9:25 AM $ 73.15
+0.00%
$ 474,762 $ 21,563
9:19 AM $ 73.15
+0.25%
$ 474,762 $ 21,563
9:18 AM $ 72.97
+0.00%
$ 474,762 $ 21,545
9:10 AM $ 72.97
+0.00%
$ 473,580 $ 21,545
9:04 AM $ 72.97
+0.08%
$ 473,580 $ 21,566
9:03 AM $ 72.91
+0.00%
$ 473,580 $ 21,566
8:55 AM $ 72.91
+0.00%
$ 473,190 $ 21,566
8:49 AM $ 72.91
-0.10%
$ 473,190 $ 21,598
8:48 AM $ 72.98
+0.00%
$ 473,190 $ 21,598
8:40 AM $ 72.98
+0.00%
$ 473,658 $ 21,598
8:34 AM $ 72.98
-0.15%
$ 473,658 $ 21,598
8:33 AM $ 73.09
+0.00%
$ 473,658 $ 22,318
8:25 AM $ 73.09
+0.00%
$ 474,352 $ 22,318
8:19 AM $ 73.09
-0.11%
$ 474,352 $ 22,318
8:18 AM $ 73.17
+0.00%
$ 474,352 $ 22,330
8:10 AM $ 73.17
+0.00%
$ 475,115 $ 22,330
7:55 AM $ 73.21
+0.00%
$ 475,115 $ 22,331
7:49 AM $ 73.21
-0.01%
$ 475,115 $ 22,346
7:48 AM $ 73.21
+0.00%
$ 475,115 $ 22,346
7:40 AM $ 73.21
+0.00%
$ 475,152 $ 22,346
7:34 AM $ 73.21
-0.07%
$ 475,152 $ 22,347
7:33 AM $ 73.26
+0.00%
$ 475,152 $ 22,318
7:25 AM $ 73.26
+0.00%
$ 475,473 $ 22,318
7:19 AM $ 73.26
+0.13%
$ 475,473 $ 22,608
7:18 AM $ 73.17
+0.00%
$ 475,473 $ 22,608
7:10 AM $ 73.17
+0.00%
$ 474,855 $ 22,608
7:04 AM $ 73.17
-0.06%
$ 474,855 $ 22,715
7:03 AM $ 73.21
+0.00%
$ 474,855 $ 22,708
6:55 AM $ 73.21
+0.00%
$ 475,119 $ 22,708
6:49 AM $ 73.21
+0.03%
$ 475,119 $ 22,708
6:48 AM $ 73.19
+0.00%
$ 475,119 $ 22,694
6:40 AM $ 73.19
+0.00%
$ 474,971 $ 22,694
Download