Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 83.11
-1.48%
$ 539,362 $ 1.95 million
Feb 2026 $ 84.35
-20.04%
$ 547,424 $ 1.78 million
Jan 2026 $ 117.03
-6.08%
$ 684,047 $ 4.6 million
Dec 2025 $ 124.75
-7.75%
$ 808,691 $ 8.28 million
Nov 2025 $ 135.98
-27.51%
$ 877,632 $ 39.88 million
Oct 2025 $ 182.84
-12.37%
$ 1.22 million $ 352.53 million
Sep 2025 $ 213.12
+13.45%
$ 1.35 million $ 167.42 million
Aug 2025 $ 187.37
-3.46%
$ -- $ 115
Download