Wrapped SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 86.21
+5.79%
$ 542,467 $ 301,567
Apr 6 $ 84.95
+3.88%
$ 529,258 $ 292,307
Mar 30 $ 80.73
-0.79%
$ 529,926 $ 338,188
Mar 23 $ 82.12
-4.96%
$ 527,472 $ 518,989
Mar 16 $ 86.41
-6.21%
$ 560,804 $ 701,500
Mar 9 $ 91.71
+12.24%
$ 595,193 $ 254,931
Mar 2 $ 83.15
-0.51%
$ 530,817 $ 215,246
Feb 23 $ 83.49
+1.01%
$ 541,872 $ 224,754
Feb 16 $ 85.35
-0.76%
$ 537,376 $ 151,130
Feb 9 $ 88.27
+1.20%
$ 556,807 $ 277,649
Feb 2 $ 87.51
-13.27%
$ 561,386 $ 903,676
Jan 26 $ 105.4
-11.28%
$ 658,392 $ 930,581
Jan 19 $ 127.16
-8.13%
$ 770,285 $ 808,942
Jan 12 $ 143.78
+3.16%
$ 898,274 $ 1.15 million
Jan 5 $ 135.78
+1.48%
$ 904,571 $ 1.13 million
Dec 29 $ 133.42
+6.89%
$ 868,384 $ 887,084
Dec 22 $ 123.96
-1.58%
$ 810,057 $ 828,731
Dec 15 $ 125.97
-2.66%
$ 817,425 $ 1.62 million
Dec 8 $ 132.84
+1.21%
$ 839,872 $ 1.37 million
Dec 1 $ 135.48
+0.19%
$ -- $ 3.7 million
Nov 24 $ 135.98
+3.96%
$ 877,632 $ 4.41 million
Nov 17 $ 127.33
-7.44%
$ 848,893 $ 5.81 million
Nov 10 $ 139.8
-14.92%
$ 892,754 $ 5.89 million
Nov 3 $ 158.26
-15.27%
$ 1.07 million $ 13.81 million
Oct 27 $ 186.2
-6.82%
$ 1.21 million $ 60.81 million
Oct 20 $ 194.06
+3.31%
$ 1.3 million $ 50.86 million
Oct 13 $ 187.48
-4.84%
$ 1.22 million $ 93.93 million
Oct 6 $ 178.02
-22.09%
$ 1.28 million $ 80.83 million
Sep 29 $ 227.94
+8.21%
$ 1.48 million $ 66.7 million
Sep 22 $ 203.51
-13.93%
$ 1.37 million $ 50.83 million
Sep 15 $ 239.72
-0.41%
$ 1.54 million $ 54.52 million
Sep 8 $ 242.25
+17.44%
$ -- $ 34.09 million
Sep 1 $ 200.56
+6.77%
$ -- $ 2.5 million
Aug 25 $ 187.37
-3.46%
$ -- $ 115
Download