Coinranking
Wrapped SOL Historical Data
SOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 4 PM | $ 80.37 | -0.03% | ||
| Apr 3, 3 PM | $ 80.31 | +0.23% | ||
| Apr 3, 2 PM | $ 79.85 | +0.37% | ||
| Apr 3, 1 PM | $ 79.43 | +0.02% | ||
| Apr 3, 12 PM | $ 79.88 | -0.32% | ||
| Apr 3, 11 AM | $ 80.08 | +0.21% | ||
| Apr 3, 10 AM | $ 79.79 | -0.16% | ||
| Apr 3, 9 AM | $ 79.95 | +0.30% | ||
| Apr 3, 8 AM | $ 79.67 | -0.22% | ||
| Apr 3, 7 AM | $ 79.87 | +0.32% | ||
| Apr 3, 6 AM | $ 79.59 | +0.33% | ||
| Apr 3, 5 AM | $ 79.51 | +0.35% | ||
| Apr 3, 4 AM | $ 79.19 | +0.15% | ||
| Apr 3, 3 AM | $ 79.09 | -0.25% | ||
| Apr 3, 2 AM | $ 79.03 | -0.17% | ||
| Apr 3, 1 AM | $ 79.21 | +0.10% | ||
| Apr 3, 12 AM | $ 79.19 | +0.30% | ||
| Apr 2, 11 PM | $ 78.93 | -0.12% | ||
| Apr 2, 10 PM | $ 79.04 | +0.13% | ||
| Apr 2, 9 PM | $ 78.76 | -0.55% | ||
| Apr 2, 8 PM | $ 79.21 | +0.11% | ||
| Apr 2, 7 PM | $ 78.88 | -0.27% | ||
| Apr 2, 6 PM | $ 78.64 | +0.00% | ||
| Apr 2, 5 PM | $ 79.05 | -0.53% | ||
| Apr 2, 4 PM | $ 79.58 | +0.82% | ||
| Apr 2, 3 PM | $ 78.89 | -0.48% | ||
| Apr 2, 2 PM | $ 79.11 | +1.74% | ||
| Apr 2, 1 PM | $ 76.92 | -1.44% | ||
| Apr 2, 12 PM | $ 78.19 | -0.15% | ||
| Apr 2, 11 AM | $ 78.55 | -0.43% | ||
| Apr 2, 10 AM | $ 79.01 | -0.15% | ||
| Apr 2, 9 AM | $ 79.18 | +0.09% | ||
| Apr 2, 8 AM | $ 79.14 | -0.52% | ||
| Apr 2, 7 AM | $ 79.41 | +0.43% | ||
| Apr 2, 6 AM | $ 79 | -0.29% | ||
| Apr 2, 5 AM | $ 79.05 | +0.26% | ||
| Apr 2, 4 AM | $ 78.86 | -0.11% | ||
| Apr 2, 3 AM | $ 78.8 | -0.04% | ||
| Apr 2, 2 AM | $ 78.6 | -0.91% | ||
| Apr 2, 1 AM | $ 79.29 | -2.89% | ||
| Apr 2, 12 AM | $ 81.41 | +0.28% | ||
| Apr 1, 11 PM | $ 81.34 | +0.24% | ||
| Apr 1, 10 PM | $ 81 | -1.09% | ||
| Apr 1, 9 PM | $ 82.2 | -0.47% | ||
| Apr 1, 8 PM | $ 82.5 | -1.50% | ||
| Apr 1, 7 PM | $ 84.13 | +0.53% | ||
| Apr 1, 6 PM | $ 84.18 | -0.32% | ||
| Apr 1, 5 PM | $ 84.95 | -0.23% | ||
| Apr 1, 4 PM | $ 85.11 | +1.74% | ||
| Apr 1, 3 PM | $ 83.45 | +0.11% | ||