Coinranking
Wrapped SOL Historical Data
SOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 PM | $ 84.95 | -0.23% | ||
| Apr 1, 4 PM | $ 85.11 | +1.74% | ||
| Apr 1, 3 PM | $ 83.45 | +0.11% | ||
| Apr 1, 2 PM | $ 83.06 | +0.39% | ||
| Apr 1, 1 PM | $ 82.52 | -0.55% | ||
| Apr 1, 12 PM | $ 83.01 | -0.44% | ||
| Apr 1, 11 AM | $ 83.2 | -0.12% | ||
| Apr 1, 10 AM | $ 83.27 | -0.16% | ||
| Apr 1, 9 AM | $ 83.25 | -0.45% | ||
| Apr 1, 8 AM | $ 83.74 | -0.19% | ||
| Apr 1, 7 AM | $ 84.11 | -0.41% | ||
| Apr 1, 6 AM | $ 84.47 | +0.54% | ||
| Apr 1, 5 AM | $ 83.99 | +0.44% | ||
| Apr 1, 4 AM | $ 83.58 | +0.27% | ||
| Apr 1, 3 AM | $ 83.17 | +0.69% | ||
| Apr 1, 2 AM | $ 82.66 | -0.11% | ||
| Apr 1, 1 AM | $ 82.84 | -0.62% | ||
| Apr 1, 12 AM | $ 82.99 | -0.20% | ||
| Mar 31, 11 PM | $ 83.11 | +0.47% | ||
| Mar 31, 10 PM | $ 82.7 | -0.17% | ||
| Mar 31, 9 PM | $ 82.81 | -0.37% | ||
| Mar 31, 8 PM | $ 82.91 | +0.34% | ||
| Mar 31, 7 PM | $ 82.55 | -0.29% | ||
| Mar 31, 6 PM | $ 82.75 | +0.58% | ||
| Mar 31, 5 PM | $ 82.57 | +0.38% | ||
| Mar 31, 4 PM | $ 82.47 | +2.00% | ||
| Mar 31, 3 PM | $ 81.05 | +0.49% | ||
| Mar 31, 2 PM | $ 81.43 | -0.33% | ||
| Mar 31, 1 PM | $ 81.36 | +0.80% | ||
| Mar 31, 12 PM | $ 80.97 | +0.20% | ||
| Mar 31, 11 AM | $ 80.71 | +0.20% | ||
| Mar 31, 10 AM | $ 80.47 | +0.08% | ||
| Mar 31, 9 AM | $ 81.85 | -0.66% | ||
| Mar 31, 8 AM | $ 82.58 | -0.57% | ||
| Mar 31, 7 AM | $ 82.94 | -0.48% | ||
| Mar 31, 6 AM | $ 83.22 | -0.37% | ||
| Mar 31, 5 AM | $ 83.29 | -0.06% | ||
| Mar 31, 4 AM | $ 83.37 | -0.17% | ||
| Mar 31, 3 AM | $ 83.36 | -0.60% | ||
| Mar 31, 2 AM | $ 83.83 | -0.01% | ||
| Mar 31, 1 AM | $ 83.79 | +1.36% | ||
| Mar 31, 12 AM | $ 82.35 | -0.16% | ||
| Mar 30, 11 PM | $ 82.51 | -0.40% | ||
| Mar 30, 10 PM | $ 82.93 | -0.30% | ||
| Mar 30, 9 PM | $ 83.39 | +0.73% | ||
| Mar 30, 8 PM | $ 82.73 | +0.53% | ||
| Mar 30, 7 PM | $ 82.06 | -0.64% | ||
| Mar 30, 6 PM | $ 82.89 | -0.37% | ||
| Mar 30, 5 PM | $ 83.39 | -0.83% | ||
| Mar 30, 4 PM | $ 84.08 | -0.49% | ||