Wrapped SOL Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 81.33
-0.62%
$ 527,843 $ 22,231
Jun 1, 5 AM $ 81.7
-0.27%
$ 530,217 $ 23,293
Jun 1, 4 AM $ 82.04
-0.68%
$ 532,413 $ 22,163
Jun 1, 3 AM $ 82.66
+0.19%
$ 536,455 $ 29,935
Jun 1, 2 AM $ 82.08
+0.04%
$ 532,730 $ 29,727
Jun 1, 1 AM $ 82.27
-0.56%
$ 533,956 $ 29,018
Jun 1, 12 AM $ 82.67
+0.80%
$ 536,552 $ 28,068
May 31, 11 PM $ 81.89
-0.57%
$ 531,446 $ 26,204
May 31, 10 PM $ 82.3
+0.40%
$ 534,131 $ 25,910
May 31, 9 PM $ 81.77
+0.12%
$ 530,667 $ 25,465
May 31, 8 PM $ 81.66
+0.19%
$ 529,952 $ 25,430
May 31, 7 PM $ 81.41
-0.15%
$ 528,365 $ 25,472
May 31, 6 PM $ 81.58
-0.09%
$ 529,474 $ 25,489
May 31, 5 PM $ 81.64
+0.18%
$ 529,845 $ 25,760
May 31, 4 PM $ 81.51
-0.57%
$ 529,028 $ 22,770
May 31, 3 PM $ 82.13
+0.14%
$ 532,993 $ 22,940
May 31, 2 PM $ 82.02
-0.78%
$ 532,280 $ 21,602
May 31, 1 PM $ 82.8
+0.17%
$ 537,399 $ 22,484
May 31, 12 PM $ 82.67
+0.00%
$ 536,560 $ 22,752
May 31, 11 AM $ 82.67
+0.13%
$ 536,553 $ 22,310
May 31, 10 AM $ 82.54
-0.30%
$ 535,682 $ 22,273
May 31, 9 AM $ 82.81
+0.24%
$ 537,415 $ 21,844
May 31, 8 AM $ 82.67
+0.07%
$ 536,535 $ 20,996
May 31, 7 AM $ 82.6
-0.33%
$ 536,071 $ 20,861
May 31, 6 AM $ 82.88
-0.04%
$ 537,909 $ 18,990
May 31, 5 AM $ 83.13
-0.10%
$ 539,496 $ 19,046
May 31, 4 AM $ 83.2
+0.00%
$ 539,956 $ 19,946
May 31, 3 AM $ 83.21
+0.31%
$ 540,036 $ 20,393
May 31, 2 AM $ 82.89
+0.01%
$ 537,966 $ 12,069
May 31, 1 AM $ 82.92
+0.32%
$ 538,147 $ 13,302
May 31, 12 AM $ 82.66
+0.09%
$ 536,475 $ 13,261
May 30, 11 PM $ 82.51
-0.02%
$ 535,498 $ 12,967
May 30, 10 PM $ 82.63
-0.36%
$ 536,287 $ 12,853
May 30, 9 PM $ 82.93
+0.07%
$ 538,202 $ 13,377
May 30, 8 PM $ 82.85
-0.03%
$ 537,715 $ 14,003
May 30, 7 PM $ 82.85
+0.02%
$ 537,677 $ 14,002
May 30, 6 PM $ 82.83
+0.10%
$ 537,592 $ 16,016
May 30, 5 PM $ 82.6
-0.13%
$ 536,063 $ 16,009
May 30, 4 PM $ 82.73
+0.35%
$ 536,889 $ 16,718
May 30, 3 PM $ 82.45
-0.04%
$ 535,118 $ 22,844
May 30, 2 PM $ 82.56
+0.35%
$ 535,812 $ 22,874
May 30, 1 PM $ 82.25
-0.14%
$ 533,786 $ 23,176
May 30, 12 PM $ 82.3
+0.00%
$ 534,113 $ 24,679
May 30, 11 AM $ 82.39
+0.07%
$ 534,697 $ 25,531
May 30, 10 AM $ 82.42
+0.14%
$ 534,878 $ 25,784
May 30, 9 AM $ 82.27
+0.08%
$ 533,957 $ 25,739
May 30, 8 AM $ 82.23
-0.05%
$ 533,697 $ 25,949
May 30, 7 AM $ 82.27
-0.21%
$ 533,942 $ 26,031
May 30, 6 AM $ 82.55
+0.20%
$ 535,750 $ 26,124
May 30, 5 AM $ 82.38
+0.33%
$ 534,673 $ 25,318