Wrapped SOL Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 82.38
+0.33%
$ 534,673 $ 25,318
May 30, 4 AM $ 81.98
-0.74%
$ 532,069 $ 25,195
May 30, 3 AM $ 82.6
-0.12%
$ 536,091 $ 25,100
May 30, 2 AM $ 82.66
+0.07%
$ 536,489 $ 25,690
May 30, 1 AM $ 82.54
+0.48%
$ 535,676 $ 25,193
May 30, 12 AM $ 82.12
+0.34%
$ 532,980 $ 24,017
May 29, 11 PM $ 81.76
-0.10%
$ 530,609 $ 23,910
May 29, 10 PM $ 81.85
+0.18%
$ 531,178 $ 24,128
May 29, 9 PM $ 81.89
-0.16%
$ 531,437 $ 23,787
May 29, 8 PM $ 82.08
+0.08%
$ 532,687 $ 24,820
May 29, 7 PM $ 82.12
+0.35%
$ 532,982 $ 23,486
May 29, 6 PM $ 82.66
+0.20%
$ 536,448 $ 23,639
May 29, 5 PM $ 82.81
+0.10%
$ 537,460 $ 23,627
May 29, 4 PM $ 82.72
+0.51%
$ 536,844 $ 25,054
May 29, 3 PM $ 82.47
+1.43%
$ 535,250 $ 35,526
May 29, 2 PM $ 80.62
-1.04%
$ 523,203 $ 34,150
May 29, 1 PM $ 81.5
-0.02%
$ 528,908 $ 34,523
May 29, 12 PM $ 81.46
-0.25%
$ 528,684 $ 34,291
May 29, 11 AM $ 81.89
-0.33%
$ 531,495 $ 34,124
May 29, 10 AM $ 82.15
-0.18%
$ 533,171 $ 34,350
May 29, 9 AM $ 82.27
+0.29%
$ 533,916 $ 37,680
May 29, 8 AM $ 82.11
+0.28%
$ 532,909 $ 37,609
May 29, 7 AM $ 81.88
-0.38%
$ 531,399 $ 38,348
May 29, 6 AM $ 82.07
+0.06%
$ 532,613 $ 38,942
May 29, 5 AM $ 81.88
+0.11%
$ 531,404 $ 38,699
May 29, 4 AM $ 81.72
+0.13%
$ 530,355 $ 40,005
May 29, 3 AM $ 81.63
+0.15%
$ 529,793 $ 43,025
May 29, 2 AM $ 81.74
-0.33%
$ 530,473 $ 44,457
May 29, 1 AM $ 81.98
-0.15%
$ 532,037 $ 45,909
May 29, 12 AM $ 82.18
+0.20%
$ 533,363 $ 46,967
May 28, 11 PM $ 81.99
+0.03%
$ 532,093 $ 46,855
May 28, 10 PM $ 81.89
-0.61%
$ 531,443 $ 47,306
May 28, 9 PM $ 82.42
+0.34%
$ 534,929 $ 51,449
May 28, 8 PM $ 82.23
-0.04%
$ 533,682 $ 50,666
May 28, 7 PM $ 82.33
-0.40%
$ 534,346 $ 50,116
May 28, 6 PM $ 82.51
+0.36%
$ 535,518 $ 50,226
May 28, 5 PM $ 82.17
+0.34%
$ 533,283 $ 51,637
May 28, 4 PM $ 81.56
+0.80%
$ 529,356 $ 49,611
May 28, 3 PM $ 80.77
-0.35%
$ 524,175 $ 36,116
May 28, 2 PM $ 80.81
+0.27%
$ 524,466 $ 34,909
May 28, 1 PM $ 80.53
-0.51%
$ 522,612 $ 36,419
May 28, 12 PM $ 80.89
+0.09%
$ 524,950 $ 36,582
May 28, 11 AM $ 80.79
-0.03%
$ 524,329 $ 36,219
May 28, 10 AM $ 80.98
-0.02%
$ 525,538 $ 36,628
May 28, 9 AM $ 80.95
+0.04%
$ 525,380 $ 36,604
May 28, 8 AM $ 80.94
-0.23%
$ 525,286 $ 34,424
May 28, 7 AM $ 81.18
+0.50%
$ 526,855 $ 34,224
May 28, 6 AM $ 80.43
-0.22%
$ 522,002 $ 33,206
May 28, 5 AM $ 80.6
-0.05%
$ 523,123 $ 33,689
May 28, 4 AM $ 80.55
-0.10%
$ 522,796 $ 34,515