Wrapped SOL Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 80.6
-0.05%
$ 523,123 $ 33,689
May 28, 4 AM $ 80.55
-0.10%
$ 522,796 $ 34,515
May 28, 3 AM $ 81.04
-1.30%
$ 525,946 $ 31,400
May 28, 2 AM $ 82.09
-0.07%
$ 532,773 $ 45,962
May 28, 1 AM $ 82.1
-0.41%
$ 532,825 $ 44,823
May 28, 12 AM $ 82.4
+0.05%
$ 534,789 $ 45,061
May 27, 11 PM $ 82.24
-0.26%
$ 533,722 $ 44,971
May 27, 10 PM $ 82.57
+0.39%
$ 535,896 $ 44,872
May 27, 9 PM $ 82.99
-0.98%
$ 538,591 $ 41,707
May 27, 8 PM $ 83.77
+0.02%
$ 543,680 $ 42,727
May 27, 7 PM $ 83.79
+0.08%
$ 543,824 $ 42,451
May 27, 6 PM $ 83.41
+0.22%
$ 541,328 $ 42,257
May 27, 5 PM $ 83.38
-0.90%
$ 541,117 $ 42,532
May 27, 4 PM $ 84.05
-0.32%
$ 545,514 $ 42,507
May 27, 3 PM $ 84.42
+1.02%
$ 547,855 $ 43,537
May 27, 2 PM $ 83.39
+0.10%
$ 541,199 $ 42,244
May 27, 1 PM $ 83.06
-1.01%
$ 539,068 $ 42,077
May 27, 12 PM $ 84.17
+0.36%
$ 546,257 $ 42,063
May 27, 11 AM $ 83.93
+0.11%
$ 544,733 $ 42,262
May 27, 10 AM $ 83.81
+0.08%
$ 543,916 $ 43,013
May 27, 9 AM $ 83.74
-0.22%
$ 543,460 $ 43,008
May 27, 8 AM $ 84.18
+0.13%
$ 546,312 $ 42,683
May 27, 7 AM $ 83.99
+0.19%
$ 545,064 $ 42,389
May 27, 6 AM $ 83.83
+0.04%
$ 544,027 $ 42,538
May 27, 5 AM $ 83.64
+0.10%
$ 542,834 $ 42,445
May 27, 4 AM $ 83.04
-0.59%
$ 538,927 $ 39,883
May 27, 3 AM $ 83.65
+0.12%
$ 542,876 $ 40,460
May 27, 2 AM $ 83.45
-0.39%
$ 541,609 $ 24,887
May 27, 1 AM $ 83.76
-0.24%
$ 543,632 $ 27,155
May 27, 12 AM $ 83.92
+0.33%
$ 544,650 $ 27,206
May 26, 11 PM $ 83.71
+0.19%
$ 543,264 $ 27,610
May 26, 10 PM $ 83.58
-0.07%
$ 542,416 $ 28,079
May 26, 9 PM $ 83.86
-0.01%
$ 544,223 $ 27,985
May 26, 8 PM $ 83.78
+0.15%
$ 543,715 $ 28,942
May 26, 7 PM $ 83.65
+0.22%
$ 542,870 $ 28,897
May 26, 6 PM $ 83.47
-0.07%
$ 541,693 $ 28,574
May 26, 5 PM $ 83.33
-0.85%
$ 540,835 $ 28,863
May 26, 4 PM $ 84.13
-0.26%
$ 545,980 $ 29,003
May 26, 3 PM $ 84.53
-0.68%
$ 548,603 $ 25,755
May 26, 2 PM $ 84.97
-0.45%
$ 551,460 $ 25,889
May 26, 1 PM $ 84.9
-0.25%
$ 551,010 $ 25,136
May 26, 12 PM $ 85.06
-0.20%
$ 552,009 $ 24,089
May 26, 11 AM $ 85.27
-0.33%
$ 553,419 $ 23,610
May 26, 10 AM $ 85.64
+1.51%
$ 555,787 $ 25,712
May 26, 9 AM $ 84.39
-0.02%
$ 547,682 $ 25,337
May 26, 8 AM $ 84.41
+0.17%
$ 547,853 $ 25,612
May 26, 7 AM $ 84.22
-0.42%
$ 546,620 $ 27,498
May 26, 6 AM $ 84.58
-0.01%
$ 548,932 $ 27,506
May 26, 5 AM $ 84.72
+0.47%
$ 549,832 $ 27,379
May 26, 4 AM $ 84.32
+0.16%
$ 547,248 $ 27,763