Wrapped SOL Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 83.3
-0.31%
$ 540,599 $ 68,698
Mar 28, 4 PM $ 83.64
-0.10%
$ 542,844 $ 70,749
Mar 28, 3 PM $ 83.79
+0.76%
$ 543,822 $ 70,784
Mar 28, 2 PM $ 83.35
-0.01%
$ 540,969 $ 69,348
Mar 28, 1 PM $ 83.41
+0.71%
$ 541,309 $ 64,848
Mar 28, 12 PM $ 82.74
-0.25%
$ 536,961 $ 64,589
Mar 28, 11 AM $ 82.96
+0.04%
$ 538,388 $ 66,192
Mar 28, 10 AM $ 82.77
-0.29%
$ 537,171 $ 72,179
Mar 28, 9 AM $ 83.04
-0.39%
$ 538,943 $ 72,459
Mar 28, 8 AM $ 83.51
+0.04%
$ 541,984 $ 69,355
Mar 28, 7 AM $ 83.31
+0.36%
$ 540,652 $ 56,990
Mar 28, 6 AM $ 83.08
+0.51%
$ 539,215 $ 56,284
Mar 28, 5 AM $ 82.58
+0.09%
$ 535,966 $ 53,993
Mar 28, 4 AM $ 82.62
+0.04%
$ 536,176 $ 54,014
Mar 28, 3 AM $ 82.61
+0.09%
$ 536,108 $ 54,817
Mar 28, 2 AM $ 82.53
-0.02%
$ 535,607 $ 55,117
Mar 28, 1 AM $ 82.55
-0.34%
$ 535,720 $ 46,125
Mar 28, 12 AM $ 82.81
-0.25%
$ 537,451 $ 47,180
Mar 27, 11 PM $ 82.89
+0.19%
$ 537,959 $ 47,225
Mar 27, 10 PM $ 82.74
+0.00%
$ 536,962 $ 48,221
Mar 27, 9 PM $ 82.8
+0.11%
$ 537,381 $ 49,225
Mar 27, 8 PM $ 82.48
-0.29%
$ 535,299 $ 54,746
Mar 27, 7 PM $ 82.59
+0.25%
$ 535,986 $ 56,732
Mar 27, 6 PM $ 82.29
+0.00%
$ 534,033 $ 56,420
Mar 27, 5 PM $ 82.55
-0.53%
$ 535,762 $ 60,807
Mar 27, 4 PM $ 82.96
-0.51%
$ 538,423 $ 65,222
Mar 27, 3 PM $ 83.64
+0.59%
$ 542,814 $ 64,528
Mar 27, 2 PM $ 82.79
+0.02%
$ 537,339 $ 66,706
Mar 27, 1 PM $ 83.05
-0.14%
$ 538,967 $ 69,094
Mar 27, 12 PM $ 83.15
-0.18%
$ 539,669 $ 69,150
Mar 27, 11 AM $ 83.34
+0.15%
$ 540,851 $ 68,930
Mar 27, 10 AM $ 83.4
-1.88%
$ 541,283 $ 65,388
Mar 27, 9 AM $ 84.95
-0.11%
$ 551,345 $ 67,489
Mar 27, 8 AM $ 84.77
-1.31%
$ 550,143 $ 64,857
Mar 27, 7 AM $ 85.99
-0.10%
$ 558,069 $ 74,013
Mar 27, 6 AM $ 86.29
+0.22%
$ 560,030 $ 97,146
Mar 27, 5 AM $ 86.16
+0.02%
$ 559,163 $ 97,057
Mar 27, 4 AM $ 86.12
-0.32%
$ 558,893 $ 96,989
Mar 27, 3 AM $ 86.54
-0.09%
$ 561,650 $ 98,205
Mar 27, 2 AM $ 86.58
-0.24%
$ 561,934 $ 99,481
Mar 27, 1 AM $ 86.68
+0.19%
$ 562,550 $ 99,581
Mar 27, 12 AM $ 86.36
-0.13%
$ 560,476 $ 99,165
Mar 26, 11 PM $ 86.32
-0.30%
$ 560,249 $ 98,221
Mar 26, 10 PM $ 86.58
-0.31%
$ 561,893 $ 98,811
Mar 26, 9 PM $ 86.87
+0.57%
$ 563,754 $ 97,776
Mar 26, 8 PM $ 86.64
+1.04%
$ 562,281 $ 91,539
Mar 26, 7 PM $ 85.74
-0.44%
$ 556,466 $ 90,727
Mar 26, 6 PM $ 86.04
-0.65%
$ 558,427 $ 90,351
Mar 26, 5 PM $ 87.19
+0.04%
$ 565,871 $ 87,944
Mar 26, 4 PM $ 87.24
-0.32%
$ 566,201 $ 84,147