Wrapped SOL Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 84.32
+0.16%
$ 547,248 $ 27,763
May 26, 3 AM $ 84.13
+0.21%
$ 545,975 $ 27,781
May 26, 2 AM $ 84
-0.16%
$ 545,188 $ 27,942
May 26, 1 AM $ 83.96
-0.39%
$ 544,911 $ 27,111
May 26, 12 AM $ 84.29
-0.86%
$ 547,039 $ 46,418
May 25, 11 PM $ 85.02
+0.19%
$ 551,791 $ 46,600
May 25, 10 PM $ 84.86
-0.57%
$ 550,756 $ 46,679
May 25, 9 PM $ 85.35
-0.05%
$ 553,922 $ 48,748
May 25, 8 PM $ 85.4
-0.29%
$ 554,214 $ 49,712
May 25, 7 PM $ 85.65
-0.37%
$ 555,847 $ 48,763
May 25, 6 PM $ 85.96
+0.02%
$ 557,904 $ 48,930
May 25, 5 PM $ 85.94
-0.32%
$ 557,768 $ 46,107
May 25, 4 PM $ 86.22
+0.13%
$ 559,565 $ 45,843
May 25, 3 PM $ 86.11
-0.22%
$ 558,858 $ 44,886
May 25, 2 PM $ 86.3
+0.65%
$ 560,114 $ 47,539
May 25, 1 PM $ 85.75
+0.01%
$ 556,501 $ 47,268
May 25, 12 PM $ 85.74
-0.05%
$ 556,471 $ 47,613
May 25, 11 AM $ 85.79
+0.10%
$ 556,768 $ 47,735
May 25, 10 AM $ 85.71
-0.26%
$ 556,228 $ 44,842
May 25, 9 AM $ 85.93
+0.04%
$ 557,669 $ 45,372
May 25, 8 AM $ 85.89
+0.27%
$ 557,452 $ 45,247
May 25, 7 AM $ 85.66
-0.12%
$ 555,945 $ 43,042
May 25, 6 AM $ 85.77
-0.06%
$ 556,616 $ 42,912
May 25, 5 AM $ 85.81
+0.61%
$ 556,934 $ 42,851
May 25, 4 AM $ 85.29
+0.47%
$ 553,542 $ 42,114
May 25, 3 AM $ 84.89
-0.24%
$ 550,926 $ 41,891
May 25, 2 AM $ 85.1
-0.22%
$ 552,275 $ 41,051
May 25, 1 AM $ 85.29
-0.09%
$ 553,517 $ 40,238
May 25, 12 AM $ 85.37
+0.00%
$ 554,028 $ 39,709
May 24, 11 PM $ 85.37
+0.56%
$ 554,041 $ 19,963
May 24, 10 PM $ 84.89
+1.08%
$ 550,965 $ 19,762
May 24, 9 PM $ 83.99
-0.82%
$ 545,066 $ 19,629
May 24, 8 PM $ 84.68
-0.68%
$ 549,597 $ 21,040
May 24, 7 PM $ 85.27
+0.01%
$ 553,388 $ 21,085
May 24, 6 PM $ 85.26
-0.23%
$ 553,340 $ 21,505
May 24, 5 PM $ 85.46
+0.11%
$ 554,615 $ 22,058
May 24, 4 PM $ 85.36
+0.26%
$ 553,987 $ 22,050
May 24, 3 PM $ 85.13
-0.04%
$ 552,524 $ 23,850
May 24, 2 PM $ 85.17
-1.18%
$ 552,728 $ 22,930
May 24, 1 PM $ 86.18
-0.13%
$ 559,322 $ 23,460
May 24, 12 PM $ 86.29
-0.23%
$ 560,031 $ 22,961
May 24, 11 AM $ 86.49
+0.28%
$ 561,328 $ 23,046
May 24, 10 AM $ 86.25
-0.30%
$ 559,748 $ 21,905
May 24, 9 AM $ 86.5
+0.40%
$ 561,406 $ 21,052
May 24, 8 AM $ 86.16
+0.08%
$ 559,186 $ 21,793
May 24, 7 AM $ 86.09
+0.20%
$ 558,732 $ 29,014
May 24, 6 AM $ 85.92
+0.21%
$ 557,612 $ 28,917
May 24, 5 AM $ 85.74
-0.17%
$ 556,464 $ 28,631
May 24, 4 AM $ 85.89
+0.23%
$ 557,405 $ 28,155
May 24, 3 AM $ 85.69
-0.25%
$ 556,134 $ 27,495