Coinranking
Wrapped SOL Historical Data
SOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 89.6 | -0.38% | ||
| Mar 24, 3 PM | $ 89.64 | +0.57% | ||
| Mar 24, 2 PM | $ 89.58 | -0.49% | ||
| Mar 24, 1 PM | $ 91.17 | -0.45% | ||
| Mar 24, 12 PM | $ 91.43 | -0.54% | ||
| Mar 24, 11 AM | $ 91.55 | -0.28% | ||
| Mar 24, 10 AM | $ 91.87 | +0.02% | ||
| Mar 24, 9 AM | $ 91.62 | -0.03% | ||
| Mar 24, 8 AM | $ 91.48 | +0.43% | ||
| Mar 24, 7 AM | $ 91.09 | +0.82% | ||
| Mar 24, 6 AM | $ 90.28 | +0.21% | ||
| Mar 24, 5 AM | $ 90.09 | -0.14% | ||
| Mar 24, 4 AM | $ 90.2 | +0.12% | ||
| Mar 24, 3 AM | $ 90.19 | -0.21% | ||
| Mar 24, 2 AM | $ 90.34 | +0.03% | ||
| Mar 24, 1 AM | $ 90.78 | -0.38% | ||
| Mar 24, 12 AM | $ 90.93 | -0.31% | ||
| Mar 23, 11 PM | $ 91.15 | -0.32% | ||
| Mar 23, 10 PM | $ 91.41 | -0.37% | ||
| Mar 23, 9 PM | $ 91.73 | -0.15% | ||
| Mar 23, 8 PM | $ 91.6 | +0.12% | ||
| Mar 23, 7 PM | $ 91.54 | +0.05% | ||
| Mar 23, 6 PM | $ 91.48 | +0.61% | ||
| Mar 23, 5 PM | $ 90.37 | +0.19% | ||
| Mar 23, 4 PM | $ 89.68 | -0.95% | ||
| Mar 23, 3 PM | $ 91.14 | -0.12% | ||
| Mar 23, 2 PM | $ 91.42 | +0.71% | ||
| Mar 23, 1 PM | $ 90.78 | +0.51% | ||
| Mar 23, 12 PM | $ 90.32 | +1.15% | ||
| Mar 23, 11 AM | $ 89.3 | +4.15% | ||
| Mar 23, 10 AM | $ 85.74 | +0.23% | ||
| Mar 23, 9 AM | $ 85.54 | -0.73% | ||
| Mar 23, 8 AM | $ 86.17 | +0.20% | ||
| Mar 23, 7 AM | $ 86 | +0.40% | ||
| Mar 23, 6 AM | $ 85.65 | -1.45% | ||
| Mar 23, 5 AM | $ 86.91 | +0.36% | ||
| Mar 23, 4 AM | $ 86.61 | +0.13% | ||
| Mar 23, 3 AM | $ 86.49 | -0.15% | ||
| Mar 23, 2 AM | $ 86.62 | +0.50% | ||
| Mar 23, 1 AM | $ 86.19 | +0.22% | ||
| Mar 23, 12 AM | $ 86 | -0.48% | ||
| Mar 22, 11 PM | $ 86.41 | -0.34% | ||
| Mar 22, 10 PM | $ 86.42 | +0.78% | ||
| Mar 22, 9 PM | $ 85.75 | -1.26% | ||
| Mar 22, 8 PM | $ 86.84 | +0.07% | ||
| Mar 22, 7 PM | $ 86.78 | -0.01% | ||
| Mar 22, 6 PM | $ 86.79 | -0.57% | ||
| Mar 22, 5 PM | $ 87.29 | -0.13% | ||
| Mar 22, 4 PM | $ 87.41 | +0.11% | ||
| Mar 22, 3 PM | $ 87.31 | +0.03% | ||