Wrapped SOL Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 85.69
-0.25%
$ 556,134 $ 27,495
May 24, 2 AM $ 85.91
+0.01%
$ 557,528 $ 27,448
May 24, 1 AM $ 85.9
+0.06%
$ 557,489 $ 27,498
May 24, 12 AM $ 85.85
+0.08%
$ 557,141 $ 27,496
May 23, 11 PM $ 85.78
-0.04%
$ 556,707 $ 28,369
May 23, 10 PM $ 85.82
-0.27%
$ 556,949 $ 27,244
May 23, 9 PM $ 86.04
-0.43%
$ 558,429 $ 22,536
May 23, 8 PM $ 86.41
+2.00%
$ 560,819 $ 22,249
May 23, 7 PM $ 84.72
+0.02%
$ 549,826 $ 25,039
May 23, 6 PM $ 84.7
+0.78%
$ 549,719 $ 27,695
May 23, 5 PM $ 84.05
-0.07%
$ 545,464 $ 28,136
May 23, 4 PM $ 84.1
+0.27%
$ 545,826 $ 27,230
May 23, 3 PM $ 83.88
+0.29%
$ 544,367 $ 27,153
May 23, 2 PM $ 83.64
+0.80%
$ 542,802 $ 27,328
May 23, 1 PM $ 82.97
+1.03%
$ 538,482 $ 27,822
May 23, 12 PM $ 82.13
-0.05%
$ 532,997 $ 31,307
May 23, 11 AM $ 82.17
+0.09%
$ 533,257 $ 31,861
May 23, 10 AM $ 82.09
+0.18%
$ 532,793 $ 32,253
May 23, 9 AM $ 81.95
+0.03%
$ 531,851 $ 32,236
May 23, 8 AM $ 81.92
-1.33%
$ 531,687 $ 31,968
May 23, 7 AM $ 83.03
-1.38%
$ 538,877 $ 25,612
May 23, 6 AM $ 84.19
-0.05%
$ 546,418 $ 25,707
May 23, 5 AM $ 84.23
-0.08%
$ 546,666 $ 25,915
May 23, 4 AM $ 84.3
-0.14%
$ 547,115 $ 25,963
May 23, 3 AM $ 84.42
+0.16%
$ 547,870 $ 26,154
May 23, 2 AM $ 84.28
+0.00%
$ 546,988 $ 29,399
May 23, 1 AM $ 84.28
+0.22%
$ 546,973 $ 29,730
May 23, 12 AM $ 84.1
-0.06%
$ 545,779 $ 29,605
May 22, 11 PM $ 84.15
-0.70%
$ 546,109 $ 28,811
May 22, 10 PM $ 84.74
-0.24%
$ 549,946 $ 29,329
May 22, 9 PM $ 84.94
+0.32%
$ 551,247 $ 29,365
May 22, 8 PM $ 84.67
+0.60%
$ 549,499 $ 28,874
May 22, 7 PM $ 84.16
-0.97%
$ 546,221 $ 25,936
May 22, 6 PM $ 84.99
-2.09%
$ 551,559 $ 24,026
May 22, 5 PM $ 86.8
+0.12%
$ 563,348 $ 27,749
May 22, 4 PM $ 86.7
+0.10%
$ 562,674 $ 27,711
May 22, 3 PM $ 86.61
-0.07%
$ 562,114 $ 27,649
May 22, 2 PM $ 86.68
-0.67%
$ 562,524 $ 30,342
May 22, 1 PM $ 87.26
-0.37%
$ 566,312 $ 31,148
May 22, 12 PM $ 87.59
+0.61%
$ 568,427 $ 28,197
May 22, 11 AM $ 87.05
+0.08%
$ 564,965 $ 28,036
May 22, 10 AM $ 86.98
+0.01%
$ 564,514 $ 29,538
May 22, 9 AM $ 86.98
+0.15%
$ 564,484 $ 29,167
May 22, 8 AM $ 86.84
+0.11%
$ 563,616 $ 28,963
May 22, 7 AM $ 86.75
+0.19%
$ 562,977 $ 28,461
May 22, 6 AM $ 86.58
-0.15%
$ 561,935 $ 28,394
May 22, 5 AM $ 86.71
-0.14%
$ 562,765 $ 32,998
May 22, 4 AM $ 86.94
+0.14%
$ 564,238 $ 33,296
May 22, 3 AM $ 86.84
+0.00%
$ 563,621 $ 33,069
May 22, 2 AM $ 87.04
+0.10%
$ 564,911 $ 29,941