Wrapped SOL Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 86.84
+0.00%
$ 563,621 $ 33,069
May 22, 2 AM $ 87.04
+0.10%
$ 564,911 $ 29,941
May 22, 1 AM $ 86.77
-0.17%
$ 563,114 $ 29,954
May 22, 12 AM $ 86.91
-0.35%
$ 564,068 $ 30,070
May 21, 11 PM $ 87.19
-0.05%
$ 565,848 $ 29,523
May 21, 10 PM $ 87.33
+0.00%
$ 566,804 $ 30,054
May 21, 9 PM $ 87.42
-0.03%
$ 567,347 $ 30,003
May 21, 8 PM $ 87.45
+0.11%
$ 567,534 $ 30,770
May 21, 7 PM $ 87.22
-0.06%
$ 566,055 $ 31,069
May 21, 6 PM $ 87.36
-0.04%
$ 566,971 $ 31,120
May 21, 5 PM $ 87.6
+1.79%
$ 568,514 $ 31,353
May 21, 4 PM $ 86.33
-0.12%
$ 560,265 $ 32,355
May 21, 3 PM $ 86.4
+0.61%
$ 560,739 $ 32,770
May 21, 2 PM $ 86.02
+0.65%
$ 558,267 $ 30,297
May 21, 1 PM $ 85.46
-0.34%
$ 554,638 $ 30,193
May 21, 12 PM $ 85.64
-0.11%
$ 555,778 $ 29,579
May 21, 11 AM $ 85.81
-0.14%
$ 556,936 $ 29,083
May 21, 10 AM $ 85.93
-0.66%
$ 557,708 $ 27,938
May 21, 9 AM $ 86.67
-0.06%
$ 562,483 $ 28,262
May 21, 8 AM $ 86.79
+0.57%
$ 563,264 $ 33,230
May 21, 7 AM $ 86.3
+0.14%
$ 560,090 $ 32,988
May 21, 6 AM $ 86.29
+0.02%
$ 559,999 $ 33,181
May 21, 5 AM $ 86.66
-0.05%
$ 562,433 $ 42,975
May 21, 4 AM $ 86.71
+0.18%
$ 562,778 $ 43,064
May 21, 3 AM $ 86.57
+0.01%
$ 561,840 $ 43,391
May 21, 2 AM $ 86.59
+0.04%
$ 561,990 $ 43,981
May 21, 1 AM $ 86.43
+0.21%
$ 560,961 $ 44,605
May 21, 12 AM $ 86.08
+0.35%
$ 558,676 $ 44,423
May 20, 11 PM $ 85.72
-0.04%
$ 556,321 $ 44,572
May 20, 10 PM $ 85.87
-0.03%
$ 557,312 $ 44,350
May 20, 9 PM $ 85.92
+0.05%
$ 557,621 $ 44,657
May 20, 8 PM $ 85.81
-0.33%
$ 556,912 $ 44,535
May 20, 7 PM $ 86.04
+0.31%
$ 558,380 $ 44,652
May 20, 6 PM $ 86.13
-0.59%
$ 558,976 $ 45,251
May 20, 5 PM $ 86.58
+0.13%
$ 561,892 $ 42,058
May 20, 4 PM $ 85.71
-0.04%
$ 556,251 $ 39,349
May 20, 3 PM $ 85.78
+0.42%
$ 556,716 $ 39,304
May 20, 2 PM $ 85.33
+0.89%
$ 553,820 $ 39,100
May 20, 1 PM $ 84.67
-0.33%
$ 549,500 $ 38,933
May 20, 12 PM $ 84.88
+0.15%
$ 550,889 $ 39,135
May 20, 11 AM $ 84.82
-0.23%
$ 550,453 $ 39,105
May 20, 10 AM $ 85.04
+0.17%
$ 551,885 $ 39,858
May 20, 9 AM $ 84.99
-0.03%
$ 551,597 $ 40,514
May 20, 8 AM $ 84.72
-0.02%
$ 549,817 $ 35,868
May 20, 7 AM $ 84.81
+0.19%
$ 550,429 $ 36,106
May 20, 6 AM $ 84.66
+0.06%
$ 549,474 $ 35,899
May 20, 5 AM $ 84.62
+0.68%
$ 549,210 $ 22,697
May 20, 4 AM $ 84.06
+0.01%
$ 545,523 $ 22,749
May 20, 3 AM $ 84.2
+0.12%
$ 546,434 $ 22,667
May 20, 2 AM $ 84.14
+0.18%
$ 546,061 $ 22,785