Coinranking
Wrapped SOL Historical Data
SOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 PM | $ 87.31 | +0.03% | ||
| Mar 22, 2 PM | $ 87.31 | +0.18% | ||
| Mar 22, 1 PM | $ 87.16 | -0.15% | ||
| Mar 22, 12 PM | $ 87.29 | +0.24% | ||
| Mar 22, 11 AM | $ 87.08 | -0.18% | ||
| Mar 22, 10 AM | $ 87.23 | -0.06% | ||
| Mar 22, 9 AM | $ 87.29 | +0.08% | ||
| Mar 22, 8 AM | $ 87.22 | -0.80% | ||
| Mar 22, 7 AM | $ 88.09 | -0.14% | ||
| Mar 22, 6 AM | $ 88.22 | -0.39% | ||
| Mar 22, 5 AM | $ 88.56 | -0.42% | ||
| Mar 22, 4 AM | $ 88.94 | +0.35% | ||
| Mar 22, 3 AM | $ 88.63 | +0.59% | ||
| Mar 22, 2 AM | $ 88.11 | +1.03% | ||
| Mar 22, 1 AM | $ 87.21 | -0.41% | ||
| Mar 22, 12 AM | $ 87.57 | -1.67% | ||
| Mar 21, 11 PM | $ 89.05 | -0.94% | ||
| Mar 21, 10 PM | $ 89.9 | -0.16% | ||
| Mar 21, 9 PM | $ 90.05 | -0.05% | ||
| Mar 21, 8 PM | $ 90.09 | +0.37% | ||
| Mar 21, 7 PM | $ 89.75 | -0.10% | ||
| Mar 21, 6 PM | $ 89.84 | +0.27% | ||
| Mar 21, 5 PM | $ 89.6 | -0.06% | ||
| Mar 21, 4 PM | $ 89.65 | -0.12% | ||
| Mar 21, 3 PM | $ 89.75 | -0.28% | ||
| Mar 21, 2 PM | $ 90 | -0.02% | ||
| Mar 21, 1 PM | $ 90.02 | -0.10% | ||
| Mar 21, 12 PM | $ 90.1 | +0.15% | ||
| Mar 21, 11 AM | $ 89.97 | +0.00% | ||
| Mar 21, 10 AM | $ 89.97 | -0.18% | ||
| Mar 21, 9 AM | $ 90.14 | +0.24% | ||
| Mar 21, 8 AM | $ 89.92 | -0.13% | ||
| Mar 21, 7 AM | $ 90.04 | -0.16% | ||
| Mar 21, 6 AM | $ 90.18 | +0.00% | ||
| Mar 21, 5 AM | $ 90.18 | -0.06% | ||
| Mar 21, 4 AM | $ 90.24 | -0.10% | ||
| Mar 21, 3 AM | $ 90.33 | +0.20% | ||
| Mar 21, 2 AM | $ 90.15 | +0.17% | ||
| Mar 21, 1 AM | $ 89.95 | +0.07% | ||
| Mar 21, 12 AM | $ 89.89 | +0.05% | ||
| Mar 20, 11 PM | $ 89.84 | -0.02% | ||
| Mar 20, 10 PM | $ 89.86 | +0.33% | ||
| Mar 20, 9 PM | $ 89.56 | +0.74% | ||
| Mar 20, 8 PM | $ 88.9 | +0.33% | ||
| Mar 20, 7 PM | $ 88.61 | +0.19% | ||
| Mar 20, 6 PM | $ 88.44 | +0.12% | ||
| Mar 20, 5 PM | $ 88.34 | -0.51% | ||
| Mar 20, 4 PM | $ 88.79 | -0.29% | ||
| Mar 20, 3 PM | $ 89.05 | -0.29% | ||
| Mar 20, 2 PM | $ 89.31 | +0.13% | ||