Wrapped SOL Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 84.14
+0.18%
$ 546,061 $ 22,785
May 20, 1 AM $ 84.03
-0.21%
$ 545,332 $ 22,755
May 20, 12 AM $ 84.11
-0.29%
$ 545,885 $ 25,240
May 19, 11 PM $ 84.42
+0.34%
$ 547,868 $ 25,118
May 19, 10 PM $ 84.15
-0.44%
$ 546,117 $ 24,896
May 19, 9 PM $ 84.57
+0.09%
$ 548,837 $ 25,442
May 19, 8 PM $ 84.4
+0.04%
$ 547,725 $ 25,390
May 19, 7 PM $ 84.4
-0.09%
$ 547,725 $ 28,900
May 19, 6 PM $ 84.42
-0.13%
$ 547,894 $ 28,652
May 19, 5 PM $ 84.54
+0.01%
$ 548,665 $ 29,222
May 19, 4 PM $ 84.29
+0.06%
$ 547,074 $ 29,720
May 19, 3 PM $ 84.24
+0.43%
$ 546,708 $ 29,742
May 19, 2 PM $ 84.17
-0.61%
$ 546,286 $ 29,719
May 19, 1 PM $ 84.51
+0.00%
$ 548,480 $ 32,508
May 19, 12 PM $ 84.47
+0.21%
$ 548,203 $ 33,353
May 19, 11 AM $ 84.44
-0.05%
$ 547,989 $ 34,083
May 19, 10 AM $ 84.71
+0.17%
$ 549,740 $ 34,218
May 19, 9 AM $ 84.57
-0.80%
$ 548,862 $ 34,420
May 19, 8 AM $ 85.14
-0.29%
$ 552,581 $ 34,424
May 19, 7 AM $ 85.33
+0.07%
$ 553,808 $ 34,678
May 19, 6 AM $ 85.27
+0.37%
$ 553,432 $ 36,155
May 19, 5 AM $ 84.77
-0.31%
$ 550,154 $ 36,116
May 19, 4 AM $ 84.91
-0.25%
$ 551,057 $ 36,914
May 19, 3 AM $ 85.03
+0.15%
$ 551,822 $ 36,874
May 19, 2 AM $ 85.03
-0.17%
$ 551,836 $ 36,198
May 19, 1 AM $ 85.19
-0.60%
$ 552,862 $ 37,520
May 19, 12 AM $ 85.79
+0.62%
$ 556,760 $ 36,581
May 18, 11 PM $ 85.29
+0.01%
$ 553,533 $ 48,526
May 18, 10 PM $ 85.51
+0.21%
$ 554,971 $ 48,652
May 18, 9 PM $ 85.37
+0.66%
$ 554,064 $ 48,071
May 18, 8 PM $ 85.04
+0.20%
$ 551,918 $ 47,413
May 18, 7 PM $ 84.52
+1.01%
$ 548,550 $ 42,970
May 18, 6 PM $ 83.77
-0.73%
$ 543,641 $ 41,376
May 18, 5 PM $ 84.33
+0.20%
$ 547,289 $ 41,654
May 18, 4 PM $ 83.91
-0.01%
$ 544,607 $ 40,892
May 18, 3 PM $ 83.74
-0.17%
$ 543,475 $ 39,606
May 18, 2 PM $ 84
-0.90%
$ 545,190 $ 36,991
May 18, 1 PM $ 84.84
-0.78%
$ 550,613 $ 38,121
May 18, 12 PM $ 85.21
+0.22%
$ 553,009 $ 38,287
May 18, 11 AM $ 84.35
-0.07%
$ 547,436 $ 38,030
May 18, 10 AM $ 84.34
-0.36%
$ 547,344 $ 38,947
May 18, 9 AM $ 84.61
-0.08%
$ 549,141 $ 38,766
May 18, 8 AM $ 84.75
+0.10%
$ 550,010 $ 38,827
May 18, 7 AM $ 84.74
+0.13%
$ 549,934 $ 38,701
May 18, 6 AM $ 84.39
-0.54%
$ 547,680 $ 37,553
May 18, 5 AM $ 85.04
+0.00%
$ 551,896 $ 37,386
May 18, 4 AM $ 84.7
-0.28%
$ 549,709 $ 37,014
May 18, 3 AM $ 84.82
-0.16%
$ 550,473 $ 42,123
May 18, 2 AM $ 85.01
+0.30%
$ 551,743 $ 42,236
May 18, 1 AM $ 84.76
-0.09%
$ 550,084 $ 41,863