Coinranking
Wrapped SOL Historical Data
SOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $ 89.32 | -1.15% | ||
| Mar 18, 1 PM | $ 90.36 | -0.07% | ||
| Mar 18, 12 PM | $ 90.42 | -1.86% | ||
| Mar 18, 11 AM | $ 92.14 | -1.62% | ||
| Mar 18, 10 AM | $ 93.65 | -0.51% | ||
| Mar 18, 9 AM | $ 94.13 | -0.01% | ||
| Mar 18, 8 AM | $ 94.15 | +0.17% | ||
| Mar 18, 7 AM | $ 93.98 | -0.44% | ||
| Mar 18, 6 AM | $ 94.4 | +0.35% | ||
| Mar 18, 5 AM | $ 94.06 | -0.16% | ||
| Mar 18, 4 AM | $ 94.21 | -1.05% | ||
| Mar 18, 3 AM | $ 95.21 | +0.15% | ||
| Mar 18, 2 AM | $ 95.07 | +0.37% | ||
| Mar 18, 1 AM | $ 94.72 | +0.21% | ||
| Mar 18, 12 AM | $ 94.52 | -0.33% | ||
| Mar 17, 11 PM | $ 94.84 | -0.29% | ||
| Mar 17, 10 PM | $ 95.12 | -0.16% | ||
| Mar 17, 9 PM | $ 95.27 | +0.41% | ||
| Mar 17, 8 PM | $ 94.88 | +0.08% | ||
| Mar 17, 7 PM | $ 94.81 | -0.59% | ||
| Mar 17, 6 PM | $ 95.37 | +0.91% | ||
| Mar 17, 5 PM | $ 94.5 | +0.24% | ||
| Mar 17, 4 PM | $ 94.28 | +0.87% | ||
| Mar 17, 3 PM | $ 93.46 | -1.05% | ||
| Mar 17, 2 PM | $ 94.45 | +0.51% | ||
| Mar 17, 1 PM | $ 93.97 | +0.60% | ||
| Mar 17, 12 PM | $ 93.4 | -0.47% | ||
| Mar 17, 11 AM | $ 93.85 | +0.38% | ||
| Mar 17, 10 AM | $ 93.49 | -1.21% | ||
| Mar 17, 9 AM | $ 94.64 | -0.11% | ||
| Mar 17, 8 AM | $ 94.74 | +0.33% | ||
| Mar 17, 7 AM | $ 94.43 | +0.56% | ||
| Mar 17, 6 AM | $ 93.91 | +0.48% | ||
| Mar 17, 5 AM | $ 93.47 | -0.11% | ||
| Mar 17, 4 AM | $ 93.57 | -0.35% | ||
| Mar 17, 3 AM | $ 93.9 | -1.52% | ||
| Mar 17, 2 AM | $ 95.35 | -0.21% | ||
| Mar 17, 1 AM | $ 95.55 | -0.05% | ||
| Mar 17, 12 AM | $ 95.6 | -0.65% | ||
| Mar 16, 11 PM | $ 96.05 | -0.71% | ||
| Mar 16, 10 PM | $ 96.74 | +0.21% | ||
| Mar 16, 9 PM | $ 96.54 | +1.00% | ||
| Mar 16, 8 PM | $ 95.58 | +0.70% | ||
| Mar 16, 7 PM | $ 94.92 | +0.31% | ||
| Mar 16, 6 PM | $ 94.84 | +0.70% | ||
| Mar 16, 5 PM | $ 93.8 | +0.32% | ||
| Mar 16, 4 PM | $ 93.34 | -0.44% | ||
| Mar 16, 3 PM | $ 93.9 | +1.16% | ||
| Mar 16, 2 PM | $ 92.88 | -1.21% | ||
| Mar 16, 1 PM | $ 94.68 | +0.97% | ||