Wrapped SOL Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 85.01
+0.30%
$ 551,743 $ 42,236
May 18, 1 AM $ 84.76
-0.09%
$ 550,084 $ 41,863
May 18, 12 AM $ 84.87
+0.41%
$ 550,813 $ 40,161
May 17, 11 PM $ 85.77
-0.52%
$ 556,679 $ 28,297
May 17, 10 PM $ 86.21
-0.54%
$ 559,524 $ 28,423
May 17, 9 PM $ 86.66
+0.10%
$ 562,406 $ 28,690
May 17, 8 PM $ 86.58
+0.05%
$ 561,912 $ 28,849
May 17, 7 PM $ 86.39
+0.22%
$ 560,639 $ 28,600
May 17, 6 PM $ 86.27
+0.05%
$ 559,918 $ 27,615
May 17, 5 PM $ 86.13
-0.29%
$ 558,977 $ 27,600
May 17, 4 PM $ 86.38
+0.22%
$ 560,633 $ 27,823
May 17, 3 PM $ 86.15
-0.01%
$ 559,132 $ 27,324
May 17, 2 PM $ 86.17
-0.21%
$ 559,262 $ 27,233
May 17, 1 PM $ 86.26
-0.51%
$ 559,816 $ 21,307
May 17, 12 PM $ 86.72
+0.03%
$ 562,819 $ 21,424
May 17, 11 AM $ 86.66
-0.30%
$ 562,444 $ 20,024
May 17, 10 AM $ 86.92
+0.17%
$ 564,118 $ 19,686
May 17, 9 AM $ 86.77
+0.11%
$ 563,162 $ 25,141
May 17, 8 AM $ 86.68
-0.24%
$ 562,572 $ 27,519
May 17, 7 AM $ 86.89
+0.09%
$ 563,938 $ 27,611
May 17, 6 AM $ 86.81
-0.19%
$ 563,410 $ 27,970
May 17, 5 AM $ 86.98
+0.18%
$ 564,478 $ 28,508
May 17, 4 AM $ 86.82
+0.52%
$ 563,439 $ 29,501
May 17, 3 AM $ 86.36
+0.48%
$ 560,499 $ 23,683
May 17, 2 AM $ 85.95
+0.18%
$ 557,829 $ 23,629
May 17, 1 AM $ 85.79
-0.58%
$ 556,800 $ 23,394
May 17, 12 AM $ 86.29
-0.37%
$ 560,028 $ 22,855
May 16, 11 PM $ 86.61
+0.05%
$ 562,083 $ 23,082
May 16, 10 PM $ 86.56
-0.01%
$ 561,791 $ 25,425
May 16, 9 PM $ 86.57
-0.16%
$ 561,852 $ 26,479
May 16, 8 PM $ 86.71
-0.07%
$ 562,737 $ 26,498
May 16, 7 PM $ 86.77
+0.05%
$ 563,112 $ 29,412
May 16, 6 PM $ 86.72
+0.01%
$ 562,821 $ 29,826
May 16, 5 PM $ 86.71
+0.27%
$ 562,778 $ 29,901
May 16, 4 PM $ 86.48
+0.17%
$ 561,266 $ 32,468
May 16, 3 PM $ 86.34
+0.02%
$ 560,317 $ 32,426
May 16, 2 PM $ 86.32
+0.23%
$ 560,199 $ 33,986
May 16, 1 PM $ 86.12
+0.01%
$ 558,886 $ 38,175
May 16, 12 PM $ 86.11
+0.06%
$ 558,855 $ 39,260
May 16, 11 AM $ 86.06
+0.23%
$ 558,535 $ 41,654
May 16, 10 AM $ 85.86
-0.30%
$ 557,227 $ 34,659
May 16, 9 AM $ 86
-1.69%
$ 558,112 $ 34,716
May 16, 8 AM $ 87.54
+0.14%
$ 568,143 $ 34,928
May 16, 7 AM $ 87.16
-1.03%
$ 565,658 $ 33,165
May 16, 6 AM $ 88.29
-0.30%
$ 573,020 $ 32,912
May 16, 5 AM $ 88.55
+0.04%
$ 574,717 $ 33,285
May 16, 4 AM $ 88.52
-0.60%
$ 574,489 $ 33,242
May 16, 3 AM $ 89.06
+0.00%
$ 577,984 $ 33,425
May 16, 2 AM $ 89.06
-0.12%
$ 578,013 $ 34,585
May 16, 1 AM $ 89.17
-0.08%
$ 578,703 $ 34,031