Coinranking
Wrapped SOL Historical Data
SOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2 PM | $ 92.88 | -1.21% | ||
| Mar 16, 1 PM | $ 94.68 | +0.97% | ||
| Mar 16, 12 PM | $ 93.94 | +0.09% | ||
| Mar 16, 11 AM | $ 93.69 | +0.25% | ||
| Mar 16, 10 AM | $ 93.46 | +0.17% | ||
| Mar 16, 9 AM | $ 93.15 | +0.30% | ||
| Mar 16, 8 AM | $ 93.01 | -0.50% | ||
| Mar 16, 7 AM | $ 93.76 | +0.32% | ||
| Mar 16, 6 AM | $ 93.55 | -0.53% | ||
| Mar 16, 5 AM | $ 93.88 | +0.49% | ||
| Mar 16, 4 AM | $ 93.16 | +0.09% | ||
| Mar 16, 3 AM | $ 93.47 | +2.14% | ||
| Mar 16, 2 AM | $ 91.33 | -0.54% | ||
| Mar 16, 1 AM | $ 91.68 | -0.60% | ||
| Mar 16, 12 AM | $ 92.1 | -0.04% | ||
| Mar 15, 11 PM | $ 91.71 | -0.60% | ||
| Mar 15, 10 PM | $ 91.07 | +1.31% | ||
| Mar 15, 9 PM | $ 88.78 | +0.04% | ||
| Mar 15, 8 PM | $ 88.73 | +0.74% | ||
| Mar 15, 7 PM | $ 88.16 | +0.17% | ||
| Mar 15, 6 PM | $ 88.57 | +0.08% | ||
| Mar 15, 5 PM | $ 87.85 | +0.25% | ||
| Mar 15, 4 PM | $ 87.73 | -0.18% | ||
| Mar 15, 3 PM | $ 87.88 | +0.11% | ||
| Mar 15, 2 PM | $ 87.69 | +0.04% | ||
| Mar 15, 1 PM | $ 87.69 | -0.60% | ||
| Mar 15, 12 PM | $ 88.4 | -0.09% | ||
| Mar 15, 11 AM | $ 88.29 | -0.22% | ||
| Mar 15, 10 AM | $ 88.56 | -0.02% | ||
| Mar 15, 9 AM | $ 88.58 | +0.26% | ||
| Mar 15, 8 AM | $ 88.28 | +0.15% | ||
| Mar 15, 7 AM | $ 88.24 | +0.16% | ||
| Mar 15, 6 AM | $ 88.23 | -0.12% | ||
| Mar 15, 5 AM | $ 88.45 | +0.27% | ||
| Mar 15, 4 AM | $ 88.11 | +0.32% | ||
| Mar 15, 3 AM | $ 88 | -0.38% | ||
| Mar 15, 2 AM | $ 88.01 | +0.28% | ||
| Mar 15, 1 AM | $ 87.7 | -0.09% | ||
| Mar 15, 12 AM | $ 87.89 | -0.03% | ||
| Mar 14, 11 PM | $ 88 | +0.04% | ||
| Mar 14, 10 PM | $ 87.22 | -0.02% | ||
| Mar 14, 9 PM | $ 87.06 | -0.07% | ||
| Mar 14, 8 PM | $ 86.97 | -0.04% | ||
| Mar 14, 7 PM | $ 86.93 | +0.01% | ||
| Mar 14, 6 PM | $ 86.92 | +0.03% | ||
| Mar 14, 5 PM | $ 86.95 | +0.00% | ||
| Mar 14, 4 PM | $ 86.95 | +0.16% | ||
| Mar 14, 3 PM | $ 86.81 | +0.00% | ||
| Mar 14, 2 PM | $ 86.95 | -0.14% | ||
| Mar 14, 1 PM | $ 87.11 | +0.23% | ||