Wrapped SOL Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 89.17
-0.08%
$ 578,703 $ 34,031
May 16, 12 AM $ 89.24
+0.11%
$ 579,180 $ 35,734
May 15, 11 PM $ 89.14
+0.07%
$ 578,517 $ 35,681
May 15, 10 PM $ 89.08
-0.08%
$ 578,129 $ 33,083
May 15, 9 PM $ 89.15
-0.05%
$ 578,600 $ 32,521
May 15, 8 PM $ 89.2
-0.29%
$ 578,898 $ 32,457
May 15, 7 PM $ 89.45
-0.20%
$ 580,559 $ 30,838
May 15, 6 PM $ 89.63
+0.04%
$ 581,724 $ 30,825
May 15, 5 PM $ 89.59
+0.31%
$ 581,466 $ 32,601
May 15, 4 PM $ 89.31
+0.44%
$ 579,641 $ 33,981
May 15, 3 PM $ 88.92
+0.04%
$ 577,105 $ 34,795
May 15, 2 PM $ 88.89
-0.56%
$ 576,876 $ 30,313
May 15, 1 PM $ 89.39
-1.37%
$ 580,129 $ 30,580
May 15, 12 PM $ 90.63
-0.61%
$ 588,158 $ 30,479
May 15, 11 AM $ 91.19
-0.01%
$ 591,798 $ 35,389
May 15, 10 AM $ 91.2
+0.25%
$ 591,871 $ 35,084
May 15, 9 AM $ 90.97
-0.31%
$ 590,409 $ 34,968
May 15, 8 AM $ 91.25
-0.15%
$ 592,219 $ 35,189
May 15, 7 AM $ 91.39
+0.62%
$ 593,136 $ 36,402
May 15, 6 AM $ 90.83
+0.35%
$ 589,459 $ 35,598
May 15, 5 AM $ 90.51
-1.20%
$ 587,422 $ 33,752
May 15, 4 AM $ 91.61
-0.29%
$ 594,580 $ 34,038
May 15, 3 AM $ 91.88
+0.06%
$ 596,300 $ 35,622
May 15, 2 AM $ 91.82
-0.22%
$ 595,938 $ 34,013
May 15, 1 AM $ 92.03
-0.30%
$ 597,258 $ 33,092
May 15, 12 AM $ 92.3
+0.05%
$ 599,040 $ 34,065
May 14, 11 PM $ 92.26
-0.53%
$ 598,748 $ 33,698
May 14, 10 PM $ 92.75
+0.04%
$ 601,948 $ 33,766
May 14, 9 PM $ 92.71
+0.12%
$ 601,689 $ 33,964
May 14, 8 PM $ 92.6
-0.39%
$ 600,964 $ 33,273
May 14, 7 PM $ 92.96
-0.12%
$ 603,305 $ 32,706
May 14, 6 PM $ 93.07
+0.16%
$ 604,023 $ 32,719
May 14, 5 PM $ 92.92
-0.14%
$ 603,079 $ 32,481
May 14, 4 PM $ 93.05
+0.88%
$ 603,896 $ 37,636
May 14, 3 PM $ 92.23
+0.64%
$ 598,602 $ 38,026
May 14, 2 PM $ 91.64
+0.76%
$ 594,768 $ 39,575
May 14, 1 PM $ 90.95
+0.06%
$ 590,291 $ 40,737
May 14, 12 PM $ 90.9
+0.36%
$ 589,914 $ 45,039
May 14, 11 AM $ 90.57
-0.18%
$ 587,807 $ 38,773
May 14, 10 AM $ 90.74
+0.08%
$ 588,895 $ 39,555
May 14, 9 AM $ 90.67
-0.43%
$ 588,448 $ 38,730
May 14, 8 AM $ 91.06
+0.12%
$ 590,971 $ 38,795
May 14, 7 AM $ 90.95
-0.15%
$ 590,268 $ 42,033
May 14, 6 AM $ 91.09
+0.12%
$ 591,162 $ 42,089
May 14, 5 AM $ 90.98
+0.62%
$ 590,451 $ 42,150
May 14, 4 AM $ 90.42
+0.33%
$ 586,821 $ 42,066
May 14, 3 AM $ 90.12
-0.68%
$ 584,900 $ 40,741
May 14, 2 AM $ 90.74
-0.25%
$ 588,933 $ 46,315
May 14, 1 AM $ 90.97
-0.03%
$ 590,381 $ 47,233
May 14, 12 AM $ 90.99
-0.03%
$ 590,551 $ 46,029