Wrapped SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 97.34
+0.88%
$ 631,729 $ 70,747
May 10, 2026 $ 96.49
+3.61%
$ 626,233 $ 37,261
May 9, 2026 $ 93.13
+1.34%
$ 604,424 $ 27,353
May 8, 2026 $ 91.9
+4.10%
$ 596,426 $ 86,124
May 7, 2026 $ 88.17
-1.02%
$ 572,209 $ 41,053
May 6, 2026 $ 89.05
+3.30%
$ 577,951 $ 52,934
May 5, 2026 $ 85.99
+2.25%
$ 558,101 $ 33,240
May 4, 2026 $ 84.09
+0.17%
$ 545,720 $ 25,892
May 3, 2026 $ 84.06
-0.24%
$ 545,563 $ 11,940
May 2, 2026 $ 84.27
+0.82%
$ 546,930 $ 23,912
May 1, 2026 $ 83.63
+0.70%
$ 542,754 $ 16,245
Apr 30, 2026 $ 83.04
+0.17%
$ 538,960 $ 21,041
Apr 29, 2026 $ 82.84
-1.36%
$ 538,039 $ 26,102
Apr 28, 2026 $ 83.75
-1.05%
$ 545,018 $ 17,623
Apr 27, 2026 $ 84.53
-2.78%
$ 549,352 $ 26,964
Apr 26, 2026 $ 86.71
+0.80%
$ 564,290 $ 20,729
Apr 25, 2026 $ 86
-0.29%
$ 558,248 $ 8,992
Apr 24, 2026 $ 86.28
+0.14%
$ 559,970 $ 21,924
Apr 23, 2026 $ 86.06
-1.02%
$ 558,552 $ 28,450
Apr 22, 2026 $ 86.91
+1.11%
$ 564,302 $ 34,960
Apr 21, 2026 $ 85.61
+0.31%
$ 557,873 $ 41,692
Apr 20, 2026 $ 85.34
+2.10%
$ 553,871 $ 44,131
Apr 19, 2026 $ 83.59
-3.05%
$ 542,467 $ 55,303
Apr 18, 2026 $ 86.21
-2.96%
$ 559,507 $ 24,086
Apr 17, 2026 $ 88.84
-0.17%
$ 576,572 $ 67,470
Apr 16, 2026 $ 89
+4.80%
$ 577,580 $ 69,790
Apr 15, 2026 $ 84.85
+1.11%
$ 550,703 $ 37,374
Apr 14, 2026 $ 83.75
-3.24%
$ 544,652 $ 54,388
Apr 13, 2026 $ 86.47
+6.11%
$ 561,197 $ 48,459
Apr 12, 2026 $ 81.55
-4.01%
$ 528,875 $ 32,312
Apr 11, 2026 $ 84.95
+0.11%
$ 551,308 $ 24,538
Apr 10, 2026 $ 84.87
+1.89%
$ 550,802 $ 49,776
Apr 9, 2026 $ 83.24
+0.79%
$ 540,258 $ 44,611
Apr 8, 2026 $ 82.59
-3.69%
$ 536,018 $ 64,531
Apr 7, 2026 $ 85.85
+7.24%
$ 557,141 $ 54,173
Apr 6, 2026 $ 80.1
-2.05%
$ 519,840 $ 54,678
Apr 5, 2026 $ 81.65
+1.06%
$ 529,926 $ 18,926
Apr 4, 2026 $ 80.73
+0.44%
$ 523,945 $ 17,638
Apr 3, 2026 $ 80.24
+1.64%
$ 520,761 $ 29,895
Apr 2, 2026 $ 78.93
-2.77%
$ 512,286 $ 47,838
Apr 1, 2026 $ 81.34
-2.19%
$ 527,871 $ 68,287
Mar 31, 2026 $ 83.11
+0.76%
$ 539,362 $ 75,407
Mar 30, 2026 $ 82.51
+1.39%
$ 535,463 $ 99,123
Mar 29, 2026 $ 81.27
-0.87%
$ 527,472 $ 36,660
Mar 28, 2026 $ 82.12
-1.08%
$ 532,985 $ 67,008
Mar 27, 2026 $ 82.89
-4.14%
$ 537,959 $ 47,225
Mar 26, 2026 $ 86.32
-5.72%
$ 560,249 $ 98,221
Mar 25, 2026 $ 91.49
+0.69%
$ 593,777 $ 75,382
Mar 24, 2026 $ 90.92
-0.31%
$ 590,058 $ 90,195
Mar 23, 2026 $ 91.15
+5.48%
$ 591,546 $ 140,958