Wrapped SOL Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 86.95
-0.14%
$ 564,286 $ 46,366
Mar 14, 1 PM $ 87.11
+0.23%
$ 565,332 $ 49,738
Mar 14, 12 PM $ 86.82
-0.16%
$ 563,479 $ 33,754
Mar 14, 11 AM $ 86.96
+0.29%
$ 564,364 $ 29,987
Mar 14, 10 AM $ 86.64
-0.28%
$ 562,263 $ 30,441
Mar 14, 9 AM $ 87.14
-0.08%
$ 565,538 $ 30,424
Mar 14, 8 AM $ 87.29
-0.04%
$ 566,526 $ 31,714
Mar 14, 7 AM $ 87.4
+0.08%
$ 567,240 $ 32,842
Mar 14, 6 AM $ 87.33
-0.83%
$ 566,778 $ 34,397
Mar 14, 5 AM $ 88.01
-0.31%
$ 571,178 $ 34,555
Mar 14, 4 AM $ 88.64
+0.21%
$ 575,299 $ 34,427
Mar 14, 3 AM $ 88.51
+0.32%
$ 574,412 $ 35,426
Mar 14, 2 AM $ 88.09
-0.22%
$ 571,676 $ 36,759
Mar 14, 1 AM $ 87.91
+0.00%
$ 570,549 $ 37,348
Mar 14, 12 AM $ 88.24
+0.15%
$ 572,674 $ 43,201
Mar 13, 11 PM $ 88.16
+0.19%
$ 572,174 $ 43,146
Mar 13, 10 PM $ 87.84
-0.91%
$ 570,071 $ 42,886
Mar 13, 9 PM $ 88.65
-0.26%
$ 575,333 $ 43,054
Mar 13, 8 PM $ 88.92
+0.13%
$ 577,075 $ 43,227
Mar 13, 7 PM $ 88.65
-0.05%
$ 575,337 $ 43,440
Mar 13, 6 PM $ 88.8
+0.19%
$ 576,323 $ 41,648
Mar 13, 5 PM $ 89.1
-0.92%
$ 578,268 $ 42,297
Mar 13, 4 PM $ 89.62
-0.32%
$ 581,613 $ 43,561
Mar 13, 3 PM $ 90.3
-0.55%
$ 586,062 $ 43,532
Mar 13, 2 PM $ 92.43
+0.47%
$ 599,902 $ 41,992
Mar 13, 1 PM $ 91.39
+0.50%
$ 593,142 $ 40,792
Mar 13, 12 PM $ 90.34
+0.21%
$ 586,326 $ 40,929
Mar 13, 11 AM $ 90.09
+0.08%
$ 584,716 $ 40,730
Mar 13, 10 AM $ 89.85
+0.41%
$ 583,137 $ 40,052
Mar 13, 9 AM $ 89.16
+0.07%
$ 578,660 $ 40,228
Mar 13, 8 AM $ 89.25
+0.82%
$ 579,259 $ 39,524
Mar 13, 7 AM $ 88.5
+0.01%
$ 574,373 $ 38,854
Mar 13, 6 AM $ 88.5
-0.60%
$ 574,390 $ 37,005
Mar 13, 5 AM $ 89.24
-0.07%
$ 579,152 $ 37,076
Mar 13, 4 AM $ 89.33
-0.20%
$ 579,742 $ 38,144
Mar 13, 3 AM $ 89.17
+0.05%
$ 578,720 $ 37,503
Mar 13, 2 AM $ 89.58
-0.82%
$ 581,359 $ 36,743
Mar 13, 1 AM $ 89.94
+0.07%
$ 583,732 $ 33,361
Mar 13, 12 AM $ 90.35
+4.08%
$ 586,361 $ 33,532
Mar 12, 11 PM $ 86.88
+0.81%
$ 563,868 $ 31,951
Mar 12, 10 PM $ 86.37
+0.06%
$ 560,531 $ 31,483
Mar 12, 9 PM $ 86.26
-0.30%
$ 559,805 $ 31,733
Mar 12, 8 PM $ 86.5
-0.35%
$ 561,402 $ 31,717
Mar 12, 7 PM $ 86.64
+0.66%
$ 562,303 $ 31,510
Mar 12, 6 PM $ 86.34
-0.46%
$ 560,320 $ 32,838
Mar 12, 5 PM $ 86.64
-0.15%
$ 562,311 $ 33,387
Mar 12, 4 PM $ 86.58
-0.25%
$ 561,884 $ 31,072
Mar 12, 3 PM $ 86.43
+1.12%
$ 560,945 $ 28,617
Mar 12, 2 PM $ 85.88
-1.13%
$ 557,335 $ 28,999
Mar 12, 1 PM $ 87.28
-0.01%
$ 566,463 $ 28,498