Wrapped SOL Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 97.25
-0.09%
$ 631,162 $ 68,503
May 11, 11 PM $ 97.34
-0.14%
$ 631,729 $ 70,747
May 11, 10 PM $ 97.47
-0.07%
$ 632,611 $ 70,870
May 11, 9 PM $ 97.54
-0.26%
$ 633,035 $ 71,368
May 11, 8 PM $ 97.79
-0.10%
$ 634,671 $ 77,504
May 11, 7 PM $ 97.89
+0.28%
$ 635,293 $ 77,767
May 11, 6 PM $ 97.62
+0.06%
$ 633,528 $ 67,345
May 11, 5 PM $ 97.56
+0.00%
$ 633,171 $ 67,037
May 11, 4 PM $ 97.56
+1.92%
$ 633,191 $ 66,175
May 11, 3 PM $ 95.72
+1.31%
$ 621,253 $ 63,320
May 11, 2 PM $ 94.49
-0.55%
$ 613,250 $ 62,440
May 11, 1 PM $ 95.02
+0.05%
$ 616,667 $ 61,888
May 11, 12 PM $ 94.97
-0.24%
$ 616,349 $ 62,437
May 11, 11 AM $ 95.2
+0.04%
$ 617,825 $ 62,438
May 11, 10 AM $ 95.16
+0.05%
$ 617,558 $ 63,581
May 11, 9 AM $ 95.11
+0.19%
$ 617,260 $ 64,852
May 11, 8 AM $ 94.93
-0.43%
$ 616,085 $ 65,011
May 11, 7 AM $ 95.34
-0.11%
$ 618,768 $ 64,182
May 11, 6 AM $ 95.45
-0.08%
$ 619,474 $ 62,139
May 11, 5 AM $ 95.52
+0.60%
$ 619,956 $ 62,046
May 11, 4 AM $ 94.95
+0.19%
$ 616,236 $ 44,057
May 11, 3 AM $ 94.77
-0.54%
$ 615,051 $ 42,925
May 11, 2 AM $ 95.29
-0.80%
$ 618,415 $ 41,561
May 11, 1 AM $ 96.06
+0.04%
$ 623,423 $ 40,732
May 11, 12 AM $ 96.02
-0.49%
$ 623,186 $ 38,727
May 10, 11 PM $ 96.49
+0.49%
$ 626,233 $ 37,261
May 10, 10 PM $ 96.03
+0.95%
$ 623,209 $ 34,903
May 10, 9 PM $ 95.12
+1.38%
$ 617,329 $ 34,596
May 10, 8 PM $ 93.83
-2.76%
$ 608,925 $ 28,941
May 10, 7 PM $ 96.49
+0.17%
$ 626,213 $ 26,411
May 10, 6 PM $ 96.33
+0.70%
$ 625,179 $ 24,969
May 10, 5 PM $ 95.66
+1.16%
$ 620,854 $ 25,131
May 10, 4 PM $ 94.57
+0.12%
$ 613,730 $ 24,781
May 10, 3 PM $ 94.45
+0.76%
$ 612,980 $ 25,149
May 10, 2 PM $ 93.74
+0.27%
$ 608,353 $ 22,695
May 10, 1 PM $ 93.49
+0.13%
$ 606,741 $ 23,292
May 10, 12 PM $ 93.36
+0.14%
$ 605,932 $ 24,130
May 10, 11 AM $ 93.23
-0.48%
$ 605,094 $ 24,079
May 10, 10 AM $ 93.68
-0.62%
$ 608,014 $ 23,182
May 10, 9 AM $ 94.27
+0.65%
$ 611,816 $ 22,988
May 10, 8 AM $ 93.67
+0.45%
$ 607,890 $ 18,735
May 10, 7 AM $ 93.25
+0.10%
$ 605,166 $ 20,504
May 10, 6 AM $ 93.16
+0.02%
$ 604,576 $ 20,480
May 10, 5 AM $ 93.14
-0.03%
$ 604,461 $ 22,044
May 10, 4 AM $ 93.16
+0.05%
$ 604,635 $ 23,995
May 10, 3 AM $ 93.11
+0.20%
$ 604,308 $ 23,726
May 10, 2 AM $ 92.93
+0.15%
$ 603,100 $ 23,940
May 10, 1 AM $ 92.79
-0.25%
$ 602,196 $ 27,104
May 10, 12 AM $ 93.02
-0.11%
$ 603,731 $ 27,207
May 9, 11 PM $ 93.13
-0.17%
$ 604,424 $ 27,353