Coinranking
Wrapped SOL Historical Data
SOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 1 PM | $ 87.28 | -0.01% | ||
| Mar 12, 12 PM | $ 87.13 | +0.49% | ||
| Mar 12, 11 AM | $ 86.88 | +0.22% | ||
| Mar 12, 10 AM | $ 86.75 | +0.71% | ||
| Mar 12, 9 AM | $ 85.72 | -0.27% | ||
| Mar 12, 8 AM | $ 85.93 | +0.13% | ||
| Mar 12, 7 AM | $ 85.57 | +0.41% | ||
| Mar 12, 6 AM | $ 85.23 | +0.19% | ||
| Mar 12, 5 AM | $ 85.06 | +0.02% | ||
| Mar 12, 4 AM | $ 85.06 | +0.17% | ||
| Mar 12, 3 AM | $ 85.31 | -0.08% | ||
| Mar 12, 2 AM | $ 85.37 | -0.89% | ||
| Mar 12, 1 AM | $ 86.34 | -0.40% | ||
| Mar 12, 12 AM | $ 86.59 | +0.00% | ||
| Mar 11, 11 PM | $ 86.87 | -0.24% | ||
| Mar 11, 10 PM | $ 87 | -0.54% | ||
| Mar 11, 9 PM | $ 87.4 | +0.22% | ||
| Mar 11, 8 PM | $ 87.13 | -0.32% | ||
| Mar 11, 7 PM | $ 87.53 | -0.29% | ||
| Mar 11, 6 PM | $ 87.66 | +0.50% | ||
| Mar 11, 5 PM | $ 87.22 | +1.03% | ||
| Mar 11, 4 PM | $ 86.16 | +0.88% | ||
| Mar 11, 3 PM | $ 85.23 | -1.58% | ||
| Mar 11, 2 PM | $ 86.7 | +1.02% | ||
| Mar 11, 1 PM | $ 87.14 | +2.52% | ||
| Mar 11, 12 PM | $ 85.07 | +0.43% | ||
| Mar 11, 11 AM | $ 85 | -0.42% | ||
| Mar 11, 10 AM | $ 85.19 | -0.16% | ||
| Mar 11, 9 AM | $ 85.21 | -0.18% | ||
| Mar 11, 8 AM | $ 85.44 | -0.05% | ||
| Mar 11, 7 AM | $ 85.27 | -0.79% | ||
| Mar 11, 6 AM | $ 85.86 | +0.17% | ||
| Mar 11, 5 AM | $ 86.03 | -0.43% | ||
| Mar 11, 4 AM | $ 86.32 | +0.79% | ||
| Mar 11, 3 AM | $ 85.66 | +0.06% | ||
| Mar 11, 2 AM | $ 85.59 | -0.36% | ||
| Mar 11, 1 AM | $ 85.8 | -0.27% | ||
| Mar 11, 12 AM | $ 85.71 | -0.06% | ||
| Mar 10, 11 PM | $ 85.66 | +0.14% | ||
| Mar 10, 10 PM | $ 85.38 | -0.28% | ||
| Mar 10, 9 PM | $ 85.59 | -0.72% | ||
| Mar 10, 8 PM | $ 86.22 | +0.18% | ||
| Mar 10, 7 PM | $ 85.89 | -0.48% | ||
| Mar 10, 6 PM | $ 86.75 | -1.42% | ||
| Mar 10, 5 PM | $ 87.76 | -0.62% | ||
| Mar 10, 4 PM | $ 88.28 | +0.63% | ||
| Mar 10, 3 PM | $ 87.73 | +0.64% | ||
| Mar 10, 2 PM | $ 86.01 | -0.54% | ||
| Mar 10, 1 PM | $ 86.03 | -0.75% | ||
| Mar 10, 12 PM | $ 86.58 | -0.39% | ||