Wrapped SOL Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 93.13
-0.17%
$ 604,424 $ 27,353
May 9, 10 PM $ 93.29
+0.03%
$ 605,428 $ 27,704
May 9, 9 PM $ 93.26
+0.04%
$ 605,243 $ 28,929
May 9, 8 PM $ 93.22
+0.00%
$ 604,977 $ 30,139
May 9, 7 PM $ 93.22
-0.01%
$ 604,994 $ 30,137
May 9, 6 PM $ 93.23
+0.02%
$ 605,040 $ 67,864
May 9, 5 PM $ 93.21
+0.40%
$ 604,916 $ 71,987
May 9, 4 PM $ 92.84
+0.03%
$ 602,532 $ 73,461
May 9, 3 PM $ 92.81
-0.25%
$ 602,349 $ 71,429
May 9, 2 PM $ 93.04
-0.25%
$ 603,862 $ 72,357
May 9, 1 PM $ 93.28
-0.16%
$ 605,358 $ 72,537
May 9, 12 PM $ 93.42
-0.16%
$ 606,310 $ 72,458
May 9, 11 AM $ 93.57
+0.31%
$ 607,268 $ 72,184
May 9, 10 AM $ 93.28
-0.02%
$ 605,407 $ 71,436
May 9, 9 AM $ 93.31
-0.29%
$ 605,556 $ 88,893
May 9, 8 AM $ 93.58
-0.03%
$ 607,337 $ 89,179
May 9, 7 AM $ 93.61
+0.25%
$ 607,511 $ 90,128
May 9, 6 AM $ 93.37
-0.02%
$ 606,004 $ 90,079
May 9, 5 AM $ 93.4
-0.16%
$ 606,137 $ 89,296
May 9, 4 AM $ 93.54
+0.16%
$ 607,080 $ 88,987
May 9, 3 AM $ 93.39
+0.02%
$ 606,085 $ 88,748
May 9, 2 AM $ 93.37
+0.31%
$ 605,989 $ 90,319
May 9, 1 AM $ 93.08
+0.77%
$ 604,106 $ 87,429
May 9, 12 AM $ 92.37
+0.51%
$ 599,462 $ 86,323
May 8, 11 PM $ 91.9
-0.46%
$ 596,426 $ 86,124
May 8, 10 PM $ 92.32
+0.22%
$ 599,174 $ 86,519
May 8, 9 PM $ 92.12
-0.13%
$ 597,869 $ 86,837
May 8, 8 PM $ 92.25
-0.20%
$ 598,677 $ 87,401
May 8, 7 PM $ 92.43
+0.24%
$ 599,885 $ 88,370
May 8, 6 PM $ 92.21
+0.68%
$ 598,441 $ 47,355
May 8, 5 PM $ 91.59
+2.16%
$ 594,428 $ 46,938
May 8, 4 PM $ 89.65
+0.54%
$ 581,852 $ 44,489
May 8, 3 PM $ 89.18
+0.26%
$ 578,751 $ 44,222
May 8, 2 PM $ 88.94
+0.87%
$ 577,226 $ 45,291
May 8, 1 PM $ 88.18
-0.32%
$ 572,265 $ 48,812
May 8, 12 PM $ 88.46
-0.04%
$ 574,084 $ 48,960
May 8, 11 AM $ 88.49
+0.05%
$ 574,288 $ 49,777
May 8, 10 AM $ 88.44
+0.17%
$ 573,986 $ 50,297
May 8, 9 AM $ 88.29
-0.02%
$ 573,018 $ 34,269
May 8, 8 AM $ 88.31
+0.36%
$ 573,124 $ 35,721
May 8, 7 AM $ 87.99
+0.03%
$ 571,045 $ 36,650
May 8, 6 AM $ 87.96
-0.31%
$ 570,864 $ 36,771
May 8, 5 AM $ 88.24
+0.11%
$ 572,663 $ 37,721
May 8, 4 AM $ 88.14
-0.10%
$ 572,037 $ 37,723
May 8, 3 AM $ 88.23
+0.09%
$ 572,598 $ 37,292
May 8, 2 AM $ 88.04
-0.12%
$ 571,406 $ 37,460
May 8, 1 AM $ 88.19
+0.02%
$ 572,369 $ 40,630
May 8, 12 AM $ 88.31
+0.04%
$ 573,151 $ 40,685
May 7, 11 PM $ 88.17
+0.24%
$ 572,209 $ 41,053
May 7, 10 PM $ 87.92
-0.13%
$ 570,597 $ 40,525