Wrapped SOL Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 92.92
-0.14%
$ 603,079 $ 32,481
May 14, 4 PM $ 93.05
+0.88%
$ 603,896 $ 37,636
May 14, 3 PM $ 92.23
+0.64%
$ 598,602 $ 38,026
May 14, 2 PM $ 91.64
+0.76%
$ 594,768 $ 39,575
May 14, 1 PM $ 90.95
+0.06%
$ 590,291 $ 40,737
May 14, 12 PM $ 90.9
+0.36%
$ 589,914 $ 45,039
May 14, 11 AM $ 90.57
-0.18%
$ 587,807 $ 38,773
May 14, 10 AM $ 90.74
+0.08%
$ 588,895 $ 39,555
May 14, 9 AM $ 90.67
-0.43%
$ 588,448 $ 38,730
May 14, 8 AM $ 91.06
+0.12%
$ 590,971 $ 38,795
May 14, 7 AM $ 90.95
-0.15%
$ 590,268 $ 42,033
May 14, 6 AM $ 91.09
+0.12%
$ 591,162 $ 42,089
May 14, 5 AM $ 90.98
+0.62%
$ 590,451 $ 42,150
May 14, 4 AM $ 90.42
+0.33%
$ 586,821 $ 42,066
May 14, 3 AM $ 90.12
-0.68%
$ 584,900 $ 40,741
May 14, 2 AM $ 90.74
-0.25%
$ 588,933 $ 46,315
May 14, 1 AM $ 90.97
-0.03%
$ 590,381 $ 47,233
May 14, 12 AM $ 90.99
-0.03%
$ 590,551 $ 46,029
May 13, 11 PM $ 91.02
+0.02%
$ 590,729 $ 45,945
May 13, 10 PM $ 91.01
+0.12%
$ 590,635 $ 45,673
May 13, 9 PM $ 90.9
-0.18%
$ 589,918 $ 48,678
May 13, 8 PM $ 91.06
+0.25%
$ 590,991 $ 48,796
May 13, 7 PM $ 90.84
-0.04%
$ 589,534 $ 49,121
May 13, 6 PM $ 90.87
-0.03%
$ 589,759 $ 49,298
May 13, 5 PM $ 90.9
-0.27%
$ 589,954 $ 47,192
May 13, 4 PM $ 91.15
+0.39%
$ 591,574 $ 40,696
May 13, 3 PM $ 90.8
-1.04%
$ 589,260 $ 39,647
May 13, 2 PM $ 91.75
-0.53%
$ 595,463 $ 38,375
May 13, 1 PM $ 92.24
-0.90%
$ 598,627 $ 38,717
May 13, 12 PM $ 93.08
-1.56%
$ 604,092 $ 35,666
May 13, 11 AM $ 94.55
-0.33%
$ 613,649 $ 36,035
May 13, 10 AM $ 94.86
-0.89%
$ 615,650 $ 36,272
May 13, 9 AM $ 95.71
+0.24%
$ 621,169 $ 36,953
May 13, 8 AM $ 95.48
+0.36%
$ 619,653 $ 37,866
May 13, 7 AM $ 95.14
-0.12%
$ 617,458 $ 38,290
May 13, 6 AM $ 95.25
+0.05%
$ 618,171 $ 33,706
May 13, 5 AM $ 95.21
-0.37%
$ 617,886 $ 33,726
May 13, 4 AM $ 95.56
+0.16%
$ 620,167 $ 33,199
May 13, 3 AM $ 95.41
+0.16%
$ 619,181 $ 33,381
May 13, 2 AM $ 95.25
+0.04%
$ 618,198 $ 27,690
May 13, 1 AM $ 95.22
+0.86%
$ 617,974 $ 28,942
May 13, 12 AM $ 94.41
+0.10%
$ 612,734 $ 28,606
May 12, 11 PM $ 94.32
-0.27%
$ 612,111 $ 29,254
May 12, 10 PM $ 94.57
+0.11%
$ 613,743 $ 27,672
May 12, 9 PM $ 94.47
-0.24%
$ 613,083 $ 27,681
May 12, 8 PM $ 94.7
-0.07%
$ 614,588 $ 28,182
May 12, 7 PM $ 94.76
+0.29%
$ 615,005 $ 27,963
May 12, 6 PM $ 94.49
+0.14%
$ 613,242 $ 36,158
May 12, 5 PM $ 94.35
+0.61%
$ 612,357 $ 41,795
May 12, 4 PM $ 93.78
-0.10%
$ 608,627 $ 44,742