Wrapped SOL Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 83.71
+0.34%
$ 543,270 $ 15,824
May 1, 8 PM $ 83.78
-0.11%
$ 543,708 $ 15,837
May 1, 7 PM $ 83.91
-0.13%
$ 544,596 $ 16,078
May 1, 6 PM $ 84.11
-0.05%
$ 545,875 $ 16,503
May 1, 5 PM $ 84.13
-0.08%
$ 546,021 $ 16,014
May 1, 4 PM $ 84.2
+0.01%
$ 546,473 $ 15,943
May 1, 3 PM $ 84.54
+0.49%
$ 548,695 $ 16,007
May 1, 2 PM $ 83.99
-0.73%
$ 545,072 $ 16,417
May 1, 1 PM $ 84.4
+0.08%
$ 547,735 $ 16,631
May 1, 12 PM $ 84.39
+0.64%
$ 547,675 $ 16,446
May 1, 11 AM $ 83.9
+0.07%
$ 544,491 $ 17,221
May 1, 10 AM $ 83.84
-0.13%
$ 544,126 $ 17,210
May 1, 9 AM $ 83.97
-0.14%
$ 544,958 $ 17,417
May 1, 8 AM $ 84.09
+0.44%
$ 545,754 $ 16,687
May 1, 7 AM $ 83.78
+0.01%
$ 543,763 $ 16,626
May 1, 6 AM $ 83.93
-0.15%
$ 544,732 $ 16,418
May 1, 5 AM $ 84.06
+0.27%
$ 545,541 $ 16,658
May 1, 4 AM $ 83.79
-0.20%
$ 543,829 $ 17,244
May 1, 3 AM $ 84
+0.46%
$ 545,148 $ 16,946
May 1, 2 AM $ 83.47
+0.00%
$ 541,694 $ 18,762
May 1, 1 AM $ 83.28
+0.09%
$ 540,464 $ 19,495
May 1, 12 AM $ 83.21
+0.20%
$ 540,025 $ 19,480
Apr 30, 11 PM $ 83.04
+0.24%
$ 538,932 $ 21,041
Apr 30, 10 PM $ 82.84
-0.13%
$ 537,658 $ 20,745
Apr 30, 9 PM $ 83.04
-0.10%
$ 538,916 $ 21,003
Apr 30, 8 PM $ 83.14
+0.06%
$ 539,553 $ 21,209
Apr 30, 7 PM $ 83.18
+0.03%
$ 539,815 $ 25,736
Apr 30, 6 PM $ 83.06
+0.04%
$ 539,083 $ 25,701
Apr 30, 5 PM $ 82.95
-0.22%
$ 538,368 $ 25,936
Apr 30, 4 PM $ 83.18
-0.23%
$ 539,836 $ 25,991
Apr 30, 3 PM $ 83.38
+0.23%
$ 541,125 $ 28,367
Apr 30, 2 PM $ 82.93
-0.37%
$ 538,210 $ 26,967
Apr 30, 1 PM $ 83.02
-0.18%
$ 538,815 $ 27,719
Apr 30, 12 PM $ 83.22
+0.33%
$ 540,100 $ 28,853
Apr 30, 11 AM $ 83.13
+0.15%
$ 539,503 $ 28,821
Apr 30, 10 AM $ 83.01
-0.30%
$ 538,723 $ 28,731
Apr 30, 9 AM $ 83.33
+0.21%
$ 540,817 $ 30,803
Apr 30, 8 AM $ 83.16
+0.03%
$ 539,714 $ 31,142
Apr 30, 7 AM $ 83.07
+0.31%
$ 539,136 $ 31,632
Apr 30, 6 AM $ 82.83
+0.30%
$ 537,580 $ 31,285
Apr 30, 5 AM $ 82.58
+0.19%
$ 535,975 $ 31,192
Apr 30, 4 AM $ 82.41
-0.70%
$ 534,848 $ 30,429
Apr 30, 3 AM $ 82.99
+0.26%
$ 538,585 $ 28,519
Apr 30, 2 AM $ 82.79
-1.11%
$ 537,275 $ 28,450
Apr 30, 1 AM $ 83.71
-0.07%
$ 543,290 $ 28,316
Apr 30, 12 AM $ 83.62
+0.86%
$ 542,675 $ 27,781
Apr 29, 11 PM $ 82.84
-0.14%
$ 537,625 $ 26,102
Apr 29, 10 PM $ 82.96
+0.06%
$ 538,392 $ 26,220
Apr 29, 9 PM $ 82.97
+0.50%
$ 538,507 $ 25,972
Apr 29, 8 PM $ 82.54
+0.59%
$ 535,677 $ 24,986