Wrapped SOL Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 82.54
+0.59%
$ 535,677 $ 24,986
Apr 29, 7 PM $ 81.98
-0.04%
$ 532,030 $ 24,816
Apr 29, 6 PM $ 82.01
-1.12%
$ 532,239 $ 19,953
Apr 29, 5 PM $ 82.92
-0.14%
$ 538,180 $ 19,576
Apr 29, 4 PM $ 83.16
+0.13%
$ 539,728 $ 19,074
Apr 29, 3 PM $ 83.19
-0.74%
$ 539,892 $ 17,760
Apr 29, 2 PM $ 83.83
-0.17%
$ 544,063 $ 18,855
Apr 29, 1 PM $ 83.84
-0.37%
$ 544,123 $ 18,857
Apr 29, 12 PM $ 84.08
-1.00%
$ 545,708 $ 18,666
Apr 29, 11 AM $ 84.98
-0.29%
$ 551,525 $ 19,014
Apr 29, 10 AM $ 85.3
-0.09%
$ 553,578 $ 18,691
Apr 29, 9 AM $ 84.82
+0.43%
$ 550,511 $ 16,874
Apr 29, 8 AM $ 84.47
-0.23%
$ 548,240 $ 17,040
Apr 29, 7 AM $ 84.78
+0.21%
$ 550,222 $ 16,790
Apr 29, 6 AM $ 84.74
-0.02%
$ 549,973 $ 16,665
Apr 29, 5 AM $ 84.74
-0.15%
$ 549,936 $ 16,945
Apr 29, 4 AM $ 84.8
+0.29%
$ 550,356 $ 17,326
Apr 29, 3 AM $ 84.47
+0.48%
$ 548,200 $ 18,190
Apr 29, 2 AM $ 83.96
-0.13%
$ 544,907 $ 18,081
Apr 29, 1 AM $ 83.91
-0.13%
$ 544,582 $ 18,240
Apr 29, 12 AM $ 83.88
-0.12%
$ 544,389 $ 17,899
Apr 28, 11 PM $ 83.75
+0.07%
$ 543,563 $ 17,623
Apr 28, 10 PM $ 83.74
+0.07%
$ 543,462 $ 17,467
Apr 28, 9 PM $ 83.75
-0.09%
$ 543,521 $ 17,469
Apr 28, 8 PM $ 83.82
-0.03%
$ 544,020 $ 17,896
Apr 28, 7 PM $ 83.73
+0.06%
$ 543,417 $ 18,920
Apr 28, 6 PM $ 83.71
+0.14%
$ 543,278 $ 18,856
Apr 28, 5 PM $ 83.64
+0.17%
$ 542,836 $ 19,552
Apr 28, 4 PM $ 83.39
+0.06%
$ 541,228 $ 19,494
Apr 28, 3 PM $ 83.24
+0.14%
$ 540,255 $ 20,466
Apr 28, 2 PM $ 83.08
-0.56%
$ 539,179 $ 20,232
Apr 28, 1 PM $ 83.67
+0.17%
$ 542,990 $ 20,625
Apr 28, 12 PM $ 83.42
+0.07%
$ 541,403 $ 19,396
Apr 28, 11 AM $ 83.51
-0.19%
$ 541,995 $ 19,417
Apr 28, 10 AM $ 83.66
+0.03%
$ 542,967 $ 19,563
Apr 28, 9 AM $ 83.8
-0.07%
$ 543,838 $ 19,595
Apr 28, 8 AM $ 84.07
+0.22%
$ 545,611 $ 20,029
Apr 28, 7 AM $ 83.85
-0.09%
$ 544,206 $ 20,413
Apr 28, 6 AM $ 84.03
-0.05%
$ 545,332 $ 21,120
Apr 28, 5 AM $ 84.27
+0.29%
$ 546,903 $ 23,935
Apr 28, 4 AM $ 83.92
-0.26%
$ 544,644 $ 23,608
Apr 28, 3 AM $ 84.08
+0.01%
$ 545,671 $ 24,334
Apr 28, 2 AM $ 84.1
-0.41%
$ 545,782 $ 25,261
Apr 28, 1 AM $ 84.52
-0.24%
$ 548,525 $ 26,571
Apr 28, 12 AM $ 84.69
+0.05%
$ 549,622 $ 26,555
Apr 27, 11 PM $ 84.53
+0.08%
$ 548,592 $ 26,964
Apr 27, 10 PM $ 84.45
+0.20%
$ 548,085 $ 28,178
Apr 27, 9 PM $ 84.28
+0.06%
$ 547,006 $ 29,641
Apr 27, 8 PM $ 84.31
+0.15%
$ 547,160 $ 30,282
Apr 27, 7 PM $ 84.12
-0.44%
$ 545,941 $ 30,455