Wrapped SOL Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 88.49
+0.05%
$ 574,288 $ 49,777
May 8, 10 AM $ 88.44
+0.17%
$ 573,986 $ 50,297
May 8, 9 AM $ 88.29
-0.02%
$ 573,018 $ 34,269
May 8, 8 AM $ 88.31
+0.36%
$ 573,124 $ 35,721
May 8, 7 AM $ 87.99
+0.03%
$ 571,045 $ 36,650
May 8, 6 AM $ 87.96
-0.31%
$ 570,864 $ 36,771
May 8, 5 AM $ 88.24
+0.11%
$ 572,663 $ 37,721
May 8, 4 AM $ 88.14
-0.10%
$ 572,037 $ 37,723
May 8, 3 AM $ 88.23
+0.09%
$ 572,598 $ 37,292
May 8, 2 AM $ 88.04
-0.12%
$ 571,406 $ 37,460
May 8, 1 AM $ 88.19
+0.02%
$ 572,369 $ 40,630
May 8, 12 AM $ 88.31
+0.04%
$ 573,151 $ 40,685
May 7, 11 PM $ 88.17
+0.24%
$ 572,209 $ 41,053
May 7, 10 PM $ 87.92
-0.13%
$ 570,597 $ 40,525
May 7, 9 PM $ 88.12
-0.07%
$ 571,894 $ 39,829
May 7, 8 PM $ 88.25
-0.15%
$ 572,723 $ 39,893
May 7, 7 PM $ 88.44
+0.06%
$ 573,992 $ 40,086
May 7, 6 PM $ 88.87
+0.46%
$ 576,757 $ 40,280
May 7, 5 PM $ 88.33
-0.21%
$ 573,257 $ 39,584
May 7, 4 PM $ 88.43
+0.11%
$ 573,942 $ 39,576
May 7, 3 PM $ 88.28
+0.15%
$ 572,909 $ 38,255
May 7, 2 PM $ 88.04
-0.71%
$ 571,362 $ 35,990
May 7, 1 PM $ 89.01
-0.83%
$ 577,649 $ 36,386
May 7, 12 PM $ 89.79
+0.42%
$ 582,759 $ 36,279
May 7, 11 AM $ 89.45
+0.41%
$ 580,516 $ 52,836
May 7, 10 AM $ 88.98
-0.37%
$ 577,496 $ 51,965
May 7, 9 AM $ 89.33
-0.40%
$ 579,722 $ 55,919
May 7, 8 AM $ 89.71
-0.41%
$ 582,193 $ 56,157
May 7, 7 AM $ 90.05
+1.23%
$ 584,456 $ 54,310
May 7, 6 AM $ 88.79
+0.28%
$ 576,258 $ 52,443
May 7, 5 AM $ 88.55
+0.63%
$ 574,706 $ 51,481
May 7, 4 AM $ 88
+0.15%
$ 571,117 $ 51,037
May 7, 3 AM $ 87.8
-0.02%
$ 569,838 $ 50,923
May 7, 2 AM $ 87.79
-0.41%
$ 569,782 $ 49,172
May 7, 1 AM $ 88.37
+0.11%
$ 573,516 $ 47,616
May 7, 12 AM $ 88.58
-0.56%
$ 574,859 $ 47,668
May 6, 11 PM $ 89.05
-0.16%
$ 577,951 $ 52,934
May 6, 10 PM $ 89.12
-0.19%
$ 578,404 $ 52,976
May 6, 9 PM $ 89.33
+0.37%
$ 579,734 $ 53,480
May 6, 8 PM $ 89.16
-0.02%
$ 578,654 $ 60,879
May 6, 7 PM $ 89.08
+0.09%
$ 578,108 $ 60,933
May 6, 6 PM $ 88.72
-0.02%
$ 575,800 $ 57,410
May 6, 5 PM $ 88.73
-0.53%
$ 575,887 $ 57,579
May 6, 4 PM $ 88.78
+0.09%
$ 576,206 $ 57,222
May 6, 3 PM $ 88.56
+0.15%
$ 574,774 $ 56,558
May 6, 2 PM $ 88.25
+0.03%
$ 572,759 $ 55,894
May 6, 1 PM $ 88.47
-1.20%
$ 574,197 $ 54,336
May 6, 12 PM $ 89.52
-0.01%
$ 581,010 $ 54,981
May 6, 11 AM $ 89.6
+0.27%
$ 581,473 $ 37,601
May 6, 10 AM $ 89.36
+0.46%
$ 579,960 $ 37,630