Wrapped SOL Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 78.21
-0.44%
$ 507,578 $ 26,027
Feb 28, 6 AM $ 79.09
-2.84%
$ 513,324 $ 21,838
Feb 28, 5 AM $ 81.49
-0.27%
$ 528,890 $ 22,182
Feb 28, 4 AM $ 81.45
-0.29%
$ 528,619 $ 22,842
Feb 28, 3 AM $ 81.83
-0.15%
$ 531,081 $ 23,488
Feb 28, 2 AM $ 81.96
+0.26%
$ 531,945 $ 23,788
Feb 28, 1 AM $ 81.69
-0.31%
$ 530,197 $ 24,860
Feb 28, 12 AM $ 81.75
-0.10%
$ 530,527 $ 24,871
Feb 27, 11 PM $ 81.7
+0.30%
$ 530,233 $ 24,254
Feb 27, 10 PM $ 81.17
-0.47%
$ 526,762 $ 22,676
Feb 27, 9 PM $ 81.61
+0.04%
$ 529,636 $ 22,785
Feb 27, 8 PM $ 81.6
+0.22%
$ 529,565 $ 23,125
Feb 27, 7 PM $ 81.52
-0.18%
$ 529,050 $ 23,047
Feb 27, 6 PM $ 81.77
+0.40%
$ 530,674 $ 23,342
Feb 27, 5 PM $ 81.3
-0.58%
$ 527,649 $ 22,532
Feb 27, 4 PM $ 82.28
-0.55%
$ 534,003 $ 23,471
Feb 27, 3 PM $ 82.5
+0.10%
$ 535,395 $ 25,528
Feb 27, 2 PM $ 82.8
+0.11%
$ 537,365 $ 25,609
Feb 27, 1 PM $ 82.76
-0.18%
$ 537,128 $ 24,281
Feb 27, 12 PM $ 83.49
-0.35%
$ 541,854 $ 24,469
Feb 27, 11 AM $ 84.42
-1.14%
$ 547,912 $ 24,745
Feb 27, 10 AM $ 85.45
-1.32%
$ 554,595 $ 24,955
Feb 27, 9 AM $ 87.49
+0.06%
$ 567,793 $ 26,726
Feb 27, 8 AM $ 87.6
+0.80%
$ 568,550 $ 27,658
Feb 27, 7 AM $ 87.14
-0.22%
$ 565,543 $ 27,259
Feb 27, 6 AM $ 87.13
-0.48%
$ 565,455 $ 28,359
Feb 27, 5 AM $ 87.57
-0.14%
$ 568,319 $ 28,457
Feb 27, 4 AM $ 87.77
+0.94%
$ 569,616 $ 28,360
Feb 27, 3 AM $ 86.32
-0.14%
$ 560,233 $ 27,324
Feb 27, 2 AM $ 86.33
+0.61%
$ 560,260 $ 27,653
Feb 27, 1 AM $ 85.68
+0.28%
$ 556,047 $ 28,069
Feb 27, 12 AM $ 85.66
-0.31%
$ 555,907 $ 29,753
Feb 26, 11 PM $ 86.12
-0.11%
$ 558,918 $ 31,287
Feb 26, 10 PM $ 86.06
-0.03%
$ 558,554 $ 35,870
Feb 26, 9 PM $ 86.11
-0.03%
$ 558,867 $ 35,853
Feb 26, 8 PM $ 86.34
+0.19%
$ 560,344 $ 36,637
Feb 26, 7 PM $ 86.16
+0.90%
$ 559,160 $ 36,782
Feb 26, 6 PM $ 85.02
+0.11%
$ 551,793 $ 36,278
Feb 26, 5 PM $ 85.08
+0.18%
$ 552,195 $ 37,810
Feb 26, 4 PM $ 86.32
-0.02%
$ 560,229 $ 38,303
Feb 26, 3 PM $ 85.81
-1.11%
$ 556,896 $ 37,541
Feb 26, 2 PM $ 87.64
-0.21%
$ 568,757 $ 39,183
Feb 26, 1 PM $ 87.66
+0.21%
$ 568,882 $ 39,090
Feb 26, 12 PM $ 87.37
+0.45%
$ 567,002 $ 39,314
Feb 26, 11 AM $ 87.26
-0.42%
$ 566,291 $ 38,856
Feb 26, 10 AM $ 87.74
-0.62%
$ 569,414 $ 39,185
Feb 26, 9 AM $ 88.07
+0.64%
$ 571,550 $ 37,861
Feb 26, 8 AM $ 87.56
+0.02%
$ 568,236 $ 37,192
Feb 26, 7 AM $ 87.67
+0.05%
$ 568,983 $ 37,859
Feb 26, 6 AM $ 87.68
-0.24%
$ 569,069 $ 38,105