Wrapped SOL Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 87.67
+0.05%
$ 568,983 $ 37,859
Feb 26, 6 AM $ 87.68
-0.24%
$ 569,069 $ 38,105
Feb 26, 5 AM $ 87.77
-1.19%
$ 569,637 $ 37,342
Feb 26, 4 AM $ 88.73
+0.58%
$ 575,837 $ 37,519
Feb 26, 3 AM $ 88.21
-0.01%
$ 572,488 $ 38,141
Feb 26, 2 AM $ 88.06
-0.45%
$ 571,528 $ 39,297
Feb 26, 1 AM $ 88.38
-0.16%
$ 573,590 $ 41,918
Feb 26, 12 AM $ 88.89
+1.70%
$ 576,907 $ 40,581
Feb 25, 11 PM $ 88.08
-1.30%
$ 571,626 $ 40,263
Feb 25, 10 PM $ 89.83
-0.66%
$ 583,026 $ 39,866
Feb 25, 9 PM $ 89.74
+0.13%
$ 582,443 $ 36,804
Feb 25, 8 PM $ 89.24
+0.04%
$ 579,144 $ 36,080
Feb 25, 7 PM $ 88.91
+0.16%
$ 576,995 $ 35,330
Feb 25, 6 PM $ 88.6
+0.04%
$ 574,989 $ 34,702
Feb 25, 5 PM $ 88.12
+0.84%
$ 571,872 $ 31,917
Feb 25, 4 PM $ 87.15
+1.10%
$ 565,573 $ 31,060
Feb 25, 3 PM $ 85.64
+0.62%
$ 555,804 $ 29,831
Feb 25, 2 PM $ 85.12
+1.03%
$ 552,438 $ 28,860
Feb 25, 1 PM $ 83.9
+0.53%
$ 544,540 $ 28,862
Feb 25, 12 PM $ 83.34
+0.35%
$ 540,859 $ 27,189
Feb 25, 11 AM $ 82.88
+0.13%
$ 537,873 $ 25,918
Feb 25, 10 AM $ 82.58
+0.20%
$ 535,937 $ 25,910
Feb 25, 9 AM $ 82.42
+0.10%
$ 534,912 $ 26,219
Feb 25, 8 AM $ 82.24
+0.28%
$ 533,739 $ 25,392
Feb 25, 7 AM $ 82.15
+0.62%
$ 533,182 $ 25,924
Feb 25, 6 AM $ 81.68
+0.42%
$ 530,122 $ 26,044
Feb 25, 5 AM $ 81.39
-0.91%
$ 528,243 $ 26,857
Feb 25, 4 AM $ 82.16
+0.37%
$ 533,208 $ 27,333
Feb 25, 3 AM $ 81.85
-0.79%
$ 531,179 $ 27,512
Feb 25, 2 AM $ 82.37
+0.40%
$ 534,598 $ 26,864
Feb 25, 1 AM $ 82.02
+3.48%
$ 532,283 $ 25,963
Feb 25, 12 AM $ 78.85
-0.54%
$ 511,754 $ 24,713
Feb 24, 11 PM $ 79.32
+0.50%
$ 514,771 $ 24,145
Feb 24, 10 PM $ 78.93
+0.71%
$ 512,234 $ 24,355
Feb 24, 9 PM $ 78.32
-0.46%
$ 508,293 $ 24,320
Feb 24, 8 PM $ 78.67
+0.55%
$ 510,559 $ 24,889
Feb 24, 7 PM $ 78.23
+0.11%
$ 507,732 $ 25,120
Feb 24, 6 PM $ 77.88
-0.09%
$ 505,457 $ 25,591
Feb 24, 5 PM $ 78.09
+0.42%
$ 506,772 $ 27,374
Feb 24, 4 PM $ 77.47
+0.30%
$ 502,788 $ 27,816
Feb 24, 3 PM $ 77.32
+0.61%
$ 501,793 $ 27,349
Feb 24, 2 PM $ 76.15
-0.58%
$ 494,217 $ 26,857
Feb 24, 1 PM $ 76.27
-0.45%
$ 495,003 $ 26,725
Feb 24, 12 PM $ 76.78
+0.27%
$ 498,305 $ 27,381
Feb 24, 11 AM $ 76.52
+0.02%
$ 496,624 $ 29,187
Feb 24, 10 AM $ 76.69
+0.34%
$ 497,721 $ 29,338
Feb 24, 9 AM $ 76.46
-0.64%
$ 496,251 $ 29,601
Feb 24, 8 AM $ 76.92
+0.44%
$ 499,209 $ 30,250
Feb 24, 7 AM $ 77.11
+0.42%
$ 500,452 $ 29,858
Feb 24, 6 AM $ 76.76
+0.37%
$ 498,163 $ 29,755