Wrapped SOL Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 84.31
+0.15%
$ 547,160 $ 30,282
Apr 27, 7 PM $ 84.12
-0.44%
$ 545,941 $ 30,455
Apr 27, 6 PM $ 84.49
-0.01%
$ 548,335 $ 30,555
Apr 27, 5 PM $ 84.54
+0.39%
$ 548,654 $ 30,323
Apr 27, 4 PM $ 84.22
+0.14%
$ 546,592 $ 30,334
Apr 27, 3 PM $ 84.24
-1.31%
$ 546,686 $ 27,200
Apr 27, 2 PM $ 85.68
+0.77%
$ 556,067 $ 25,104
Apr 27, 1 PM $ 85.28
+0.18%
$ 553,490 $ 24,915
Apr 27, 12 PM $ 84.98
-0.32%
$ 551,525 $ 24,882
Apr 27, 11 AM $ 85.2
-0.06%
$ 552,965 $ 24,621
Apr 27, 10 AM $ 85.25
-0.18%
$ 553,269 $ 24,053
Apr 27, 9 AM $ 85.4
+0.20%
$ 554,247 $ 24,051
Apr 27, 8 AM $ 85.21
-0.40%
$ 552,998 $ 22,995
Apr 27, 7 AM $ 85.48
-0.31%
$ 554,745 $ 25,185
Apr 27, 6 AM $ 85.64
-0.32%
$ 555,827 $ 25,662
Apr 27, 5 AM $ 86.02
-1.81%
$ 558,301 $ 25,776
Apr 27, 4 AM $ 87.73
-0.16%
$ 569,372 $ 26,386
Apr 27, 3 AM $ 87.89
+0.08%
$ 570,408 $ 25,839
Apr 27, 2 AM $ 87.7
+0.03%
$ 569,166 $ 24,631
Apr 27, 1 AM $ 87.46
+0.64%
$ 567,623 $ 23,070
Apr 27, 12 AM $ 86.79
-0.18%
$ 563,263 $ 21,437
Apr 26, 11 PM $ 86.71
-0.07%
$ 562,727 $ 20,729
Apr 26, 10 PM $ 86.55
+0.23%
$ 561,712 $ 17,812
Apr 26, 9 PM $ 86.53
-0.26%
$ 561,585 $ 17,808
Apr 26, 8 PM $ 86.77
+0.05%
$ 563,167 $ 17,763
Apr 26, 7 PM $ 86.78
+0.04%
$ 563,209 $ 16,032
Apr 26, 6 PM $ 86.71
+0.25%
$ 562,731 $ 16,027
Apr 26, 5 PM $ 86.45
+0.06%
$ 561,042 $ 16,354
Apr 26, 4 PM $ 86.4
+0.07%
$ 560,739 $ 15,929
Apr 26, 3 PM $ 86.43
+0.11%
$ 560,933 $ 16,212
Apr 26, 2 PM $ 86.32
+0.24%
$ 560,249 $ 16,192
Apr 26, 1 PM $ 86.09
-0.04%
$ 558,745 $ 15,515
Apr 26, 12 PM $ 86.3
-0.20%
$ 560,116 $ 15,286
Apr 26, 11 AM $ 86.48
+0.15%
$ 561,250 $ 16,345
Apr 26, 10 AM $ 86.46
-0.04%
$ 561,094 $ 16,028
Apr 26, 9 AM $ 86.52
-0.08%
$ 561,516 $ 16,040
Apr 26, 8 AM $ 86.6
+0.16%
$ 562,028 $ 16,164
Apr 26, 7 AM $ 86.34
-0.17%
$ 560,375 $ 12,987
Apr 26, 6 AM $ 86.49
+0.04%
$ 561,296 $ 12,551
Apr 26, 5 AM $ 86.49
-0.09%
$ 561,289 $ 8,663
Apr 26, 4 AM $ 86.09
+0.17%
$ 558,745 $ 7,501
Apr 26, 3 AM $ 85.91
-0.25%
$ 557,565 $ 7,485
Apr 26, 2 AM $ 86.14
+0.18%
$ 559,073 $ 7,377
Apr 26, 1 AM $ 86
+0.00%
$ 558,128 $ 7,995
Apr 26, 12 AM $ 86
-0.02%
$ 558,119 $ 8,375
Apr 25, 11 PM $ 86
+0.00%
$ 558,146 $ 8,992
Apr 25, 10 PM $ 86
+0.09%
$ 558,157 $ 8,992
Apr 25, 9 PM $ 85.91
+0.05%
$ 557,544 $ 9,152
Apr 25, 8 PM $ 85.86
+0.21%
$ 557,230 $ 9,619
Apr 25, 7 PM $ 85.64
-0.20%
$ 555,784 $ 11,339