Wrapped SOL Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 85.64
-0.20%
$ 555,784 $ 11,339
Apr 25, 6 PM $ 85.81
+0.11%
$ 556,895 $ 11,070
Apr 25, 5 PM $ 85.74
-0.20%
$ 556,464 $ 11,062
Apr 25, 4 PM $ 85.83
-0.49%
$ 557,067 $ 10,741
Apr 25, 3 PM $ 86.62
+0.13%
$ 562,158 $ 11,347
Apr 25, 2 PM $ 86.5
+0.00%
$ 561,387 $ 12,686
Apr 25, 1 PM $ 86.5
+0.14%
$ 561,358 $ 15,165
Apr 25, 12 PM $ 86.38
+0.02%
$ 560,638 $ 15,146
Apr 25, 11 AM $ 86.44
-0.17%
$ 560,986 $ 14,403
Apr 25, 10 AM $ 86.59
-0.01%
$ 561,961 $ 15,377
Apr 25, 9 AM $ 86.58
+0.00%
$ 561,908 $ 16,231
Apr 25, 8 AM $ 86.59
+0.28%
$ 561,940 $ 16,841
Apr 25, 7 AM $ 86.35
-0.15%
$ 560,384 $ 17,165
Apr 25, 6 AM $ 86.47
+0.25%
$ 561,205 $ 17,156
Apr 25, 5 AM $ 86.22
-0.01%
$ 559,564 $ 18,770
Apr 25, 4 AM $ 86.35
-0.01%
$ 560,401 $ 19,510
Apr 25, 3 AM $ 86.25
-0.02%
$ 559,773 $ 20,066
Apr 25, 2 AM $ 86.27
-0.02%
$ 559,896 $ 20,253
Apr 25, 1 AM $ 86.28
+0.05%
$ 559,941 $ 20,241
Apr 25, 12 AM $ 86.17
-0.09%
$ 559,264 $ 20,525
Apr 24, 11 PM $ 86.28
+0.04%
$ 559,970 $ 21,924
Apr 24, 10 PM $ 86.27
-0.21%
$ 559,866 $ 22,282
Apr 24, 9 PM $ 86.45
-0.21%
$ 561,042 $ 21,928
Apr 24, 8 PM $ 86.62
+0.55%
$ 562,189 $ 21,583
Apr 24, 7 PM $ 86.15
-0.10%
$ 559,129 $ 19,720
Apr 24, 6 PM $ 86.2
-0.05%
$ 559,414 $ 19,703
Apr 24, 5 PM $ 86.21
-0.03%
$ 559,472 $ 23,299
Apr 24, 4 PM $ 86.29
-0.08%
$ 560,040 $ 25,439
Apr 24, 3 PM $ 85.93
-0.03%
$ 557,710 $ 25,546
Apr 24, 2 PM $ 85.95
-0.07%
$ 557,805 $ 24,237
Apr 24, 1 PM $ 86.2
+0.05%
$ 559,453 $ 24,308
Apr 24, 12 PM $ 86.4
+0.35%
$ 560,762 $ 23,054
Apr 24, 11 AM $ 86.1
+0.72%
$ 558,813 $ 22,846
Apr 24, 10 AM $ 85.4
+0.25%
$ 554,223 $ 21,966
Apr 24, 9 AM $ 85.16
-0.41%
$ 552,701 $ 22,020
Apr 24, 8 AM $ 85.43
-0.04%
$ 554,448 $ 21,895
Apr 24, 7 AM $ 85.46
-0.02%
$ 554,640 $ 22,561
Apr 24, 6 AM $ 85.43
-0.07%
$ 554,435 $ 23,666
Apr 24, 5 AM $ 85.49
+0.08%
$ 554,838 $ 23,005
Apr 24, 4 AM $ 85.3
-0.34%
$ 553,597 $ 22,802
Apr 24, 3 AM $ 85.53
-0.42%
$ 555,121 $ 23,906
Apr 24, 2 AM $ 86.07
+0.01%
$ 558,591 $ 25,765
Apr 24, 1 AM $ 86.01
-0.27%
$ 558,177 $ 26,918
Apr 24, 12 AM $ 86.29
+0.15%
$ 559,994 $ 29,078
Apr 23, 11 PM $ 86.06
-0.07%
$ 558,552 $ 28,450
Apr 23, 10 PM $ 86.2
+0.47%
$ 559,420 $ 28,494
Apr 23, 9 PM $ 85.65
-0.01%
$ 555,869 $ 28,385
Apr 23, 8 PM $ 85.5
+0.29%
$ 554,888 $ 32,360
Apr 23, 7 PM $ 85.31
-0.04%
$ 553,656 $ 33,680
Apr 23, 6 PM $ 85.36
+0.25%
$ 553,983 $ 31,376