Coinranking
Wrapped SOL Historical Data
SOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 86.41 | -2.97% | ||
| Mar 21, 2026 | $ 89.05 | -0.88% | ||
| Mar 20, 2026 | $ 89.84 | +1.26% | ||
| Mar 19, 2026 | $ 88.72 | -1.48% | ||
| Mar 18, 2026 | $ 90.06 | -5.04% | ||
| Mar 17, 2026 | $ 94.84 | -1.44% | ||
| Mar 16, 2026 | $ 96.05 | +4.25% | ||
| Mar 15, 2026 | $ 91.71 | +4.31% | ||
| Mar 14, 2026 | $ 88 | -0.12% | ||
| Mar 13, 2026 | $ 88.16 | +1.56% | ||
| Mar 12, 2026 | $ 86.88 | +0.33% | ||
| Mar 11, 2026 | $ 86.87 | +1.29% | ||
| Mar 10, 2026 | $ 85.66 | +0.81% | ||
| Mar 9, 2026 | $ 85.21 | +4.29% | ||
| Mar 8, 2026 | $ 81.79 | -1.63% | ||
| Mar 7, 2026 | $ 83.15 | -1.80% | ||
| Mar 6, 2026 | $ 84.79 | -4.43% | ||
| Mar 5, 2026 | $ 88.78 | -2.36% | ||
| Mar 4, 2026 | $ 90.94 | +4.47% | ||
| Mar 3, 2026 | $ 87.05 | +0.36% | ||
| Mar 2, 2026 | $ 86.74 | +3.79% | ||
| Mar 1, 2026 | $ 83.49 | -1.02% | ||
| Feb 28, 2026 | $ 84.35 | +3.08% | ||
| Feb 27, 2026 | $ 81.7 | -4.91% | ||
| Feb 26, 2026 | $ 86.12 | -1.47% | ||
| Feb 25, 2026 | $ 88.08 | +11.10% | ||
| Feb 24, 2026 | $ 79.32 | +1.67% | ||
| Feb 23, 2026 | $ 78.35 | -5.22% | ||
| Feb 22, 2026 | $ 82.8 | -2.98% | ||
| Feb 21, 2026 | $ 85.35 | +0.87% | ||
| Feb 20, 2026 | $ 84.37 | +2.53% | ||
| Feb 19, 2026 | $ 82.28 | +0.92% | ||
| Feb 18, 2026 | $ 81.54 | -3.85% | ||
| Feb 17, 2026 | $ 84.8 | -1.73% | ||
| Feb 16, 2026 | $ 86.11 | +0.12% | ||
| Feb 15, 2026 | $ 85.79 | -2.65% | ||
| Feb 14, 2026 | $ 88.27 | +4.76% | ||
| Feb 13, 2026 | $ 84.39 | +7.78% | ||
| Feb 12, 2026 | $ 78.11 | -1.32% | ||
| Feb 11, 2026 | $ 79.29 | -4.36% | ||
| Feb 10, 2026 | $ 82.83 | -4.82% | ||
| Feb 9, 2026 | $ 87.12 | -0.12% | ||
| Feb 8, 2026 | $ 86.5 | -1.34% | ||
| Feb 7, 2026 | $ 87.51 | -0.14% | ||
| Feb 6, 2026 | $ 88.08 | +12.33% | ||
| Feb 5, 2026 | $ 78.91 | -14.34% | ||
| Feb 4, 2026 | $ 92.42 | -5.37% | ||
| Feb 3, 2026 | $ 98.07 | -6.21% | ||
| Feb 2, 2026 | $ 104.66 | +3.73% | ||
| Feb 1, 2026 | $ 101.45 | -3.84% | ||