Wrapped SOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 67.07
+0.29%
$ 435,293 $ 40,484
Jun 25, 9 PM $ 66.88
+1.14%
$ 434,037 $ 43,219
Jun 25, 8 PM $ 66.12
+0.42%
$ 429,134 $ 43,034
Jun 25, 7 PM $ 65.85
-0.10%
$ 427,356 $ 43,736
Jun 25, 6 PM $ 65.91
-1.33%
$ 427,763 $ 41,636
Jun 25, 5 PM $ 66.8
+1.51%
$ 433,509 $ 44,427
Jun 25, 4 PM $ 65.8
-0.01%
$ 427,044 $ 45,571
Jun 25, 3 PM $ 65.81
-0.36%
$ 427,091 $ 45,262
Jun 25, 2 PM $ 66.04
+0.75%
$ 428,624 $ 40,469
Jun 25, 1 PM $ 65.56
-4.12%
$ 425,466 $ 39,577
Jun 25, 12 PM $ 68.37
+0.44%
$ 443,750 $ 38,583
Jun 25, 11 AM $ 68.07
-0.30%
$ 441,800 $ 39,599
Jun 25, 10 AM $ 68.28
-0.89%
$ 443,123 $ 39,881
Jun 25, 9 AM $ 68.89
-0.23%
$ 447,106 $ 40,010
Jun 25, 8 AM $ 69.05
-0.45%
$ 448,150 $ 39,517
Jun 25, 7 AM $ 69.36
-0.02%
$ 450,160 $ 38,671
Jun 25, 6 AM $ 69.38
+0.62%
$ 450,245 $ 38,639
Jun 25, 5 AM $ 68.95
+1.75%
$ 447,459 $ 37,897
Jun 25, 4 AM $ 67.76
+0.32%
$ 439,746 $ 37,282
Jun 25, 3 AM $ 67.54
-0.06%
$ 438,351 $ 37,483
Jun 25, 2 AM $ 67.58
-0.03%
$ 438,625 $ 38,093
Jun 25, 1 AM $ 67.6
-0.14%
$ 438,748 $ 38,170
Jun 25, 12 AM $ 67.7
-0.33%
$ 439,347 $ 37,985
Jun 24, 11 PM $ 67.92
+0.20%
$ 440,800 $ 38,023
Jun 24, 10 PM $ 67.79
+0.16%
$ 439,943 $ 37,761
Jun 24, 9 PM $ 67.68
+0.33%
$ 439,250 $ 36,327
Jun 24, 8 PM $ 67.46
+2.53%
$ 437,789 $ 33,839
Jun 24, 7 PM $ 65.79
-0.15%
$ 426,970 $ 29,598
Jun 24, 6 PM $ 65.89
+1.46%
$ 427,596 $ 29,740
Jun 24, 5 PM $ 64.94
-2.98%
$ 421,432 $ 26,115
Jun 24, 4 PM $ 66.93
-0.77%
$ 434,402 $ 23,060
Jun 24, 3 PM $ 67.45
-2.18%
$ 437,762 $ 22,552
Jun 24, 2 PM $ 68.95
+0.49%
$ 447,517 $ 23,718
Jun 24, 1 PM $ 68.62
-1.44%
$ 445,354 $ 23,716
Jun 24, 12 PM $ 69.62
-0.03%
$ 451,848 $ 27,634
Jun 24, 11 AM $ 69.64
+0.80%
$ 451,957 $ 26,967
Jun 24, 10 AM $ 69.09
-0.21%
$ 448,372 $ 26,732
Jun 24, 9 AM $ 69.23
-0.19%
$ 449,333 $ 32,659
Jun 24, 8 AM $ 69.36
-0.16%
$ 450,170 $ 32,717
Jun 24, 7 AM $ 69.48
-0.41%
$ 450,918 $ 32,656
Jun 24, 6 AM $ 69.77
-0.18%
$ 452,779 $ 34,934
Jun 24, 5 AM $ 69.89
+0.64%
$ 453,587 $ 35,506
Jun 24, 4 AM $ 69.44
-0.15%
$ 450,679 $ 34,949
Jun 24, 3 AM $ 69.55
-0.07%
$ 451,354 $ 34,678
Jun 24, 2 AM $ 69.6
-0.60%
$ 451,691 $ 34,460
Jun 24, 1 AM $ 70.01
+0.21%
$ 454,395 $ 34,758
Jun 24, 12 AM $ 69.87
+0.48%
$ 453,444 $ 34,628
Jun 23, 11 PM $ 69.53
+0.24%
$ 451,259 $ 34,515
Jun 23, 10 PM $ 69.36
+0.43%
$ 450,166 $ 36,897
Jun 23, 9 PM $ 69.06
+0.22%
$ 448,220 $ 36,952