Wrapped SOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 89.73
-0.64%
$ 582,377 $ 88,360
Apr 17, 4 PM $ 90.31
+0.39%
$ 586,105 $ 88,548
Apr 17, 3 PM $ 89.96
-0.09%
$ 583,822 $ 88,194
Apr 17, 2 PM $ 90.04
-0.01%
$ 584,361 $ 88,713
Apr 17, 1 PM $ 90.05
+1.48%
$ 584,442 $ 81,165
Apr 17, 12 PM $ 88.74
+0.65%
$ 575,920 $ 79,335
Apr 17, 11 AM $ 88.17
+0.56%
$ 572,209 $ 78,125
Apr 17, 10 AM $ 87.67
-1.09%
$ 569,000 $ 77,870
Apr 17, 9 AM $ 88.64
-0.28%
$ 575,282 $ 79,575
Apr 17, 8 AM $ 88.89
+0.92%
$ 576,892 $ 79,202
Apr 17, 7 AM $ 88.07
+0.05%
$ 571,607 $ 78,890
Apr 17, 6 AM $ 88.03
+0.55%
$ 571,331 $ 72,602
Apr 17, 5 AM $ 87.55
-0.56%
$ 568,218 $ 71,837
Apr 17, 4 AM $ 88.04
+0.37%
$ 571,401 $ 72,709
Apr 17, 3 AM $ 87.71
-0.04%
$ 569,270 $ 73,232
Apr 17, 2 AM $ 87.75
-0.32%
$ 569,489 $ 72,084
Apr 17, 1 AM $ 88.03
-0.84%
$ 571,333 $ 72,551
Apr 17, 12 AM $ 88.77
-0.25%
$ 576,149 $ 69,956
Apr 16, 11 PM $ 89
-0.02%
$ 577,580 $ 69,790
Apr 16, 10 PM $ 89.1
+0.18%
$ 578,262 $ 70,399
Apr 16, 9 PM $ 88.94
-0.75%
$ 577,214 $ 67,638
Apr 16, 8 PM $ 89.4
-0.59%
$ 580,216 $ 55,977
Apr 16, 7 PM $ 89.94
+1.17%
$ 583,684 $ 49,267
Apr 16, 6 PM $ 87.84
+1.46%
$ 570,089 $ 48,562
Apr 16, 5 PM $ 86.26
+0.40%
$ 559,845 $ 47,915
Apr 16, 4 PM $ 86.35
-0.36%
$ 560,425 $ 45,369
Apr 16, 3 PM $ 86.78
+2.35%
$ 563,225 $ 41,963
Apr 16, 2 PM $ 84.79
+0.17%
$ 550,318 $ 38,443
Apr 16, 1 PM $ 85.73
+0.42%
$ 556,390 $ 39,265
Apr 16, 12 PM $ 85.29
+0.30%
$ 553,563 $ 38,132
Apr 16, 11 AM $ 85.03
-0.06%
$ 551,825 $ 39,059
Apr 16, 10 AM $ 85.05
-0.25%
$ 552,000 $ 37,110
Apr 16, 9 AM $ 85.35
+0.37%
$ 553,893 $ 36,475
Apr 16, 8 AM $ 85.16
-0.06%
$ 552,707 $ 37,266
Apr 16, 7 AM $ 85.48
+0.14%
$ 554,751 $ 37,447
Apr 16, 6 AM $ 85.31
-0.11%
$ 553,688 $ 37,695
Apr 16, 5 AM $ 85.39
+0.17%
$ 554,185 $ 38,163
Apr 16, 4 AM $ 85.49
+0.18%
$ 554,804 $ 36,786
Apr 16, 3 AM $ 85.35
+0.21%
$ 553,913 $ 36,560
Apr 16, 2 AM $ 85.46
+0.83%
$ 554,636 $ 36,652
Apr 16, 1 AM $ 84.9
-0.08%
$ 551,021 $ 36,512
Apr 16, 12 AM $ 84.98
+0.07%
$ 551,538 $ 37,240
Apr 15, 11 PM $ 84.85
-0.24%
$ 550,703 $ 37,374
Apr 15, 10 PM $ 85.15
+0.42%
$ 552,627 $ 42,016
Apr 15, 9 PM $ 84.67
-0.18%
$ 549,510 $ 41,642
Apr 15, 8 PM $ 84.78
-0.86%
$ 550,209 $ 41,506
Apr 15, 7 PM $ 85.57
+0.62%
$ 555,336 $ 42,423
Apr 15, 6 PM $ 84.86
+0.38%
$ 550,739 $ 44,435
Apr 15, 5 PM $ 85.01
+0.55%
$ 551,684 $ 45,567
Apr 15, 4 PM $ 84.42
+0.52%
$ 547,874 $ 45,444