Wrapped SOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 72.28
-0.25%
$ 469,083 $ 35,348
Jun 17, 9 AM $ 72.46
+0.15%
$ 470,267 $ 35,242
Jun 17, 8 AM $ 72.35
-1.09%
$ 469,575 $ 34,555
Jun 17, 7 AM $ 73.15
-0.35%
$ 474,754 $ 34,902
Jun 17, 6 AM $ 73.42
-0.32%
$ 476,467 $ 34,564
Jun 17, 5 AM $ 73.65
-0.23%
$ 478,015 $ 34,691
Jun 17, 4 AM $ 73.83
+0.20%
$ 479,128 $ 33,260
Jun 17, 3 AM $ 73.68
-0.14%
$ 478,175 $ 34,045
Jun 17, 2 AM $ 73.79
+0.15%
$ 478,880 $ 34,299
Jun 17, 1 AM $ 73.67
+0.33%
$ 478,130 $ 34,074
Jun 17, 12 AM $ 73.43
-0.13%
$ 476,588 $ 34,520
Jun 16, 11 PM $ 73.53
-0.29%
$ 477,225 $ 34,864
Jun 16, 10 PM $ 73.75
-0.19%
$ 478,619 $ 36,175
Jun 16, 9 PM $ 73.88
-0.20%
$ 479,513 $ 37,087
Jun 16, 8 PM $ 74.03
+0.23%
$ 480,477 $ 45,166
Jun 16, 7 PM $ 73.86
-0.12%
$ 479,370 $ 45,210
Jun 16, 6 PM $ 73.95
+0.50%
$ 479,939 $ 44,525
Jun 16, 5 PM $ 73.58
+0.63%
$ 477,521 $ 44,919
Jun 16, 4 PM $ 73.12
-0.16%
$ 474,521 $ 46,039
Jun 16, 3 PM $ 73.23
+0.37%
$ 475,264 $ 45,873
Jun 16, 2 PM $ 72.96
-1.43%
$ 473,523 $ 45,365
Jun 16, 1 PM $ 74.02
-1.03%
$ 480,412 $ 46,214
Jun 16, 12 PM $ 74.79
+0.40%
$ 485,405 $ 44,150
Jun 16, 11 AM $ 74.5
-0.59%
$ 483,476 $ 46,075
Jun 16, 10 AM $ 74.94
-0.03%
$ 486,344 $ 46,780
Jun 16, 9 AM $ 74.96
-0.31%
$ 486,474 $ 46,721
Jun 16, 8 AM $ 75.19
+0.99%
$ 487,980 $ 46,012
Jun 16, 7 AM $ 74.45
+0.63%
$ 483,172 $ 45,221
Jun 16, 6 AM $ 73.98
+0.53%
$ 480,146 $ 44,478
Jun 16, 5 AM $ 73.59
+0.55%
$ 477,628 $ 45,152
Jun 16, 4 AM $ 73.19
-0.44%
$ 475,025 $ 44,798
Jun 16, 3 AM $ 73.52
+0.73%
$ 477,124 $ 42,869
Jun 16, 2 AM $ 72.98
-1.47%
$ 473,668 $ 42,578
Jun 16, 1 AM $ 74.07
-0.01%
$ 480,713 $ 44,162
Jun 16, 12 AM $ 74.08
+0.13%
$ 480,783 $ 43,876
Jun 15, 11 PM $ 73.99
+0.24%
$ 480,167 $ 44,104
Jun 15, 10 PM $ 73.81
-0.93%
$ 479,006 $ 48,236
Jun 15, 9 PM $ 74.5
-0.57%
$ 483,498 $ 48,706
Jun 15, 8 PM $ 74.93
-0.30%
$ 486,294 $ 47,918
Jun 15, 7 PM $ 75.15
-0.31%
$ 487,751 $ 39,170
Jun 15, 6 PM $ 75.39
+0.30%
$ 489,281 $ 38,501
Jun 15, 5 PM $ 75.17
-0.59%
$ 487,826 $ 33,315
Jun 15, 4 PM $ 75.61
+0.72%
$ 490,701 $ 33,634
Jun 15, 3 PM $ 75.07
+1.78%
$ 487,188 $ 31,624
Jun 15, 2 PM $ 73.76
+0.11%
$ 478,688 $ 31,457
Jun 15, 1 PM $ 73.67
+1.18%
$ 478,145 $ 28,195
Jun 15, 12 PM $ 72.81
+0.45%
$ 472,550 $ 26,962
Jun 15, 11 AM $ 72.49
+1.45%
$ 470,431 $ 24,131
Jun 15, 10 AM $ 71.45
+0.55%
$ 463,715 $ 22,762
Jun 15, 9 AM $ 71.06
-0.31%
$ 461,201 $ 22,229