Wrapped SOL Historical Data

SOL Page 3
Date Close Price change Market cap Trading volume
5:18 AM $ 73.43
+0.00%
$ 474,909 $ 28,355
5:10 AM $ 73.43
+0.00%
$ 476,541 $ 28,355
5:04 AM $ 73.43
-0.14%
$ 476,541 $ 28,364
5:03 AM $ 73.53
+0.00%
$ 476,541 $ 28,364
4:55 AM $ 73.53
+0.00%
$ 477,198 $ 28,364
4:49 AM $ 73.53
-0.03%
$ 477,198 $ 28,364
4:48 AM $ 73.55
+0.00%
$ 477,198 $ 28,782
4:40 AM $ 73.55
+0.00%
$ 477,337 $ 28,782
4:34 AM $ 73.55
+0.06%
$ 477,337 $ 28,795
4:33 AM $ 73.5
+0.00%
$ 477,337 $ 28,795
4:25 AM $ 73.5
+0.00%
$ 477,045 $ 28,795
4:19 AM $ 73.5
-0.03%
$ 477,045 $ 28,802
4:18 AM $ 73.53
+0.00%
$ 477,045 $ 28,802
4:10 AM $ 73.53
+0.00%
$ 477,203 $ 28,802
4:04 AM $ 73.53
-0.02%
$ 477,203 $ 28,802
4:03 AM $ 73.55
+0.00%
$ 477,203 $ 28,799
3:55 AM $ 73.55
+0.00%
$ 477,319 $ 28,799
3:49 AM $ 73.55
+0.01%
$ 477,319 $ 28,799
3:48 AM $ 73.54
+0.00%
$ 477,319 $ 28,758
3:40 AM $ 73.54
+0.00%
$ 477,257 $ 28,758
3:34 AM $ 73.54
+0.14%
$ 477,257 $ 28,757
3:33 AM $ 73.43
+0.00%
$ 477,257 $ 36,346
3:25 AM $ 73.43
+0.00%
$ 476,569 $ 36,346
3:19 AM $ 73.43
+0.44%
$ 476,569 $ 36,350
3:18 AM $ 73.11
+0.00%
$ 476,569 $ 36,363
3:10 AM $ 73.11
+0.00%
$ 474,490 $ 36,363
3:04 AM $ 73.11
-0.04%
$ 474,490 $ 36,337
3:03 AM $ 73.14
+0.00%
$ 474,490 $ 36,337
2:55 AM $ 73.14
+0.00%
$ 474,657 $ 36,337
2:49 AM $ 73.14
+0.07%
$ 474,657 $ 36,337
2:48 AM $ 73.08
+0.00%
$ 474,657 $ 36,354
2:40 AM $ 73.08
+0.00%
$ 474,316 $ 36,354
2:34 AM $ 73.08
-0.05%
$ 474,316 $ 36,355
2:33 AM $ 73.12
+0.00%
$ 474,316 $ 36,330
2:25 AM $ 73.12
+0.00%
$ 474,547 $ 36,330
2:19 AM $ 73.12
+0.07%
$ 474,547 $ 36,330
2:18 AM $ 73.07
+0.00%
$ 474,547 $ 36,085
2:10 AM $ 73.07
+0.00%
$ 474,220 $ 36,085
2:04 AM $ 73.07
-0.08%
$ 474,220 $ 36,015
2:03 AM $ 73.12
+0.00%
$ 474,220 $ 36,015
1:55 AM $ 73.12
+0.00%
$ 474,575 $ 36,015
1:49 AM $ 73.12
+0.20%
$ 474,575 $ 36,055
1:48 AM $ 72.98
+0.00%
$ 474,575 $ 36,055
1:40 AM $ 72.98
+0.00%
$ 473,654 $ 36,055
1:34 AM $ 72.98
-0.11%
$ 473,654 $ 36,055
1:33 AM $ 73.06
+0.00%
$ 473,654 $ 36,106
1:25 AM $ 73.06
+0.00%
$ 474,190 $ 36,106
1:19 AM $ 73.06
-0.14%
$ 474,190 $ 36,106
1:18 AM $ 73.17
+0.00%
$ 474,190 $ 36,072
1:10 AM $ 73.17
+0.00%
$ 474,406 $ 36,072