Wrapped SOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 85.5
+0.00%
$ 554,812 $ 43,652
1:10 PM $ 85.49
+0.00%
$ 554,812 $ 43,652
1:09 PM $ 85.49
+0.00%
$ 554,812 $ 43,671
1:00 PM $ 85.49
+0.00%
$ 555,050 $ 43,671
12:55 PM $ 85.52
+0.00%
$ 555,050 $ 43,671
12:54 PM $ 85.52
+0.00%
$ 555,050 $ 43,820
12:45 PM $ 85.52
+0.00%
$ 556,943 $ 43,820
12:40 PM $ 85.82
+0.00%
$ 556,943 $ 43,820
12:39 PM $ 85.82
+0.00%
$ 556,943 $ 43,897
12:30 PM $ 85.82
+0.00%
$ 557,929 $ 43,897
12:25 PM $ 85.97
+0.00%
$ 557,929 $ 43,897
12:24 PM $ 85.97
+0.00%
$ 557,929 $ 43,863
12:15 PM $ 85.97
+0.00%
$ 557,494 $ 43,863
12:10 PM $ 85.9
+0.00%
$ 557,494 $ 43,863
12:09 PM $ 85.9
+0.00%
$ 557,494 $ 44,639
12:00 PM $ 85.9
+0.00%
$ 558,169 $ 44,639
11:55 AM $ 86
+0.00%
$ 558,169 $ 44,639
11:54 AM $ 86
+0.00%
$ 558,169 $ 44,641
11:45 AM $ 86
+0.00%
$ 558,194 $ 44,641
11:40 AM $ 86.01
+0.00%
$ 558,194 $ 44,641
11:39 AM $ 86.01
+0.00%
$ 558,194 $ 44,649
11:30 AM $ 86.01
+0.00%
$ 558,294 $ 44,649
11:25 AM $ 86.02
+0.00%
$ 558,294 $ 44,649
11:24 AM $ 86.02
+0.00%
$ 558,294 $ 44,738
11:15 AM $ 86.02
+0.00%
$ 559,404 $ 44,738
11:10 AM $ 86.19
+0.00%
$ 559,404 $ 44,738
11:09 AM $ 86.19
+0.00%
$ 559,404 $ 44,591
11:00 AM $ 86.19
+0.00%
$ 557,571 $ 44,591
10:55 AM $ 85.91
+0.00%
$ 557,571 $ 44,591
10:54 AM $ 85.91
+0.00%
$ 557,571 $ 44,565
10:45 AM $ 85.91
+0.00%
$ 557,767 $ 44,565
10:40 AM $ 85.94
+0.00%
$ 557,767 $ 44,565
10:39 AM $ 85.94
+0.00%
$ 557,767 $ 44,569
10:30 AM $ 85.94
+0.00%
$ 557,817 $ 44,569
10:25 AM $ 85.95
+0.00%
$ 557,817 $ 44,569
10:24 AM $ 85.95
+0.00%
$ 557,817 $ 44,514
10:15 AM $ 85.95
+0.00%
$ 557,128 $ 44,514
10:10 AM $ 85.84
+0.00%
$ 557,128 $ 44,514
10:09 AM $ 85.84
+0.00%
$ 557,128 $ 44,457
10:00 AM $ 85.84
+0.00%
$ 556,421 $ 44,457
9:55 AM $ 85.74
+0.00%
$ 556,421 $ 44,457
9:54 AM $ 85.74
+0.00%
$ 556,421 $ 44,527
9:45 AM $ 85.74
+0.00%
$ 557,299 $ 44,527
9:40 AM $ 85.74
+0.00%
$ 557,299 $ 44,527
9:39 AM $ 85.87
+0.00%
$ 557,299 $ 44,552
9:30 AM $ 85.87
+0.00%
$ 556,653 $ 44,552
9:25 AM $ 85.77
+0.00%
$ 556,653 $ 44,552
9:23 AM $ 85.77
+0.00%
$ 556,653 $ 44,652
9:15 AM $ 85.77
+0.00%
$ 557,911 $ 44,652
9:10 AM $ 85.96
+0.00%
$ 557,911 $ 44,652