Wrapped SOL Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 85.36
+0.25%
$ 553,983 $ 31,376
Apr 23, 5 PM $ 84.75
-1.43%
$ 550,040 $ 31,153
Apr 23, 4 PM $ 86.15
-0.08%
$ 559,118 $ 30,906
Apr 23, 3 PM $ 86.18
+0.25%
$ 559,294 $ 31,647
Apr 23, 2 PM $ 85.84
+0.19%
$ 557,075 $ 32,929
Apr 23, 1 PM $ 85.73
-0.06%
$ 556,392 $ 33,659
Apr 23, 12 PM $ 85.97
+0.26%
$ 557,924 $ 34,949
Apr 23, 11 AM $ 85.58
+0.27%
$ 555,442 $ 34,794
Apr 23, 10 AM $ 85.35
-0.13%
$ 553,924 $ 35,080
Apr 23, 9 AM $ 85.5
-0.30%
$ 554,897 $ 36,069
Apr 23, 8 AM $ 85.71
-0.23%
$ 556,287 $ 36,438
Apr 23, 7 AM $ 86.02
-0.14%
$ 558,290 $ 35,117
Apr 23, 6 AM $ 86.08
+0.36%
$ 558,676 $ 35,142
Apr 23, 5 AM $ 85.66
-0.33%
$ 555,964 $ 36,157
Apr 23, 4 AM $ 85.9
+0.19%
$ 557,516 $ 36,734
Apr 23, 3 AM $ 85.69
-0.39%
$ 556,098 $ 36,729
Apr 23, 2 AM $ 85.87
-0.63%
$ 557,270 $ 37,256
Apr 23, 1 AM $ 86.33
-0.54%
$ 560,313 $ 34,283
Apr 23, 12 AM $ 87.07
+0.14%
$ 565,089 $ 34,619
Apr 22, 11 PM $ 86.91
-0.54%
$ 564,042 $ 34,960
Apr 22, 10 PM $ 87.41
-0.10%
$ 567,266 $ 35,078
Apr 22, 9 PM $ 87.4
+0.26%
$ 567,231 $ 36,115
Apr 22, 8 PM $ 87.26
-0.08%
$ 566,295 $ 33,625
Apr 22, 7 PM $ 87.3
-0.96%
$ 566,597 $ 36,240
Apr 22, 6 PM $ 88.04
+0.15%
$ 571,372 $ 36,391
Apr 22, 5 PM $ 87.89
+0.22%
$ 570,417 $ 39,145
Apr 22, 4 PM $ 87.97
-0.46%
$ 570,908 $ 39,194
Apr 22, 3 PM $ 88.41
-0.36%
$ 573,779 $ 40,298
Apr 22, 2 PM $ 88.76
-0.18%
$ 576,035 $ 41,663
Apr 22, 1 PM $ 88.92
+0.45%
$ 577,093 $ 41,695
Apr 22, 12 PM $ 88.4
+0.07%
$ 573,739 $ 42,510
Apr 22, 11 AM $ 88.25
-0.14%
$ 572,717 $ 42,308
Apr 22, 10 AM $ 88.37
+0.04%
$ 573,501 $ 42,000
Apr 22, 9 AM $ 88.5
+0.72%
$ 574,337 $ 41,222
Apr 22, 8 AM $ 87.7
-0.32%
$ 569,202 $ 41,120
Apr 22, 7 AM $ 87.87
-0.02%
$ 570,285 $ 41,432
Apr 22, 6 AM $ 87.95
-0.16%
$ 570,764 $ 41,873
Apr 22, 5 AM $ 87.93
+1.00%
$ 570,667 $ 44,158
Apr 22, 4 AM $ 87.32
+0.03%
$ 566,715 $ 43,852
Apr 22, 3 AM $ 87.19
-0.24%
$ 565,859 $ 43,324
Apr 22, 2 AM $ 87.16
+1.06%
$ 565,675 $ 42,053
Apr 22, 1 AM $ 86.32
-0.03%
$ 560,247 $ 42,181
Apr 22, 12 AM $ 86.22
+0.30%
$ 559,571 $ 41,990
Apr 21, 11 PM $ 85.61
+0.44%
$ 555,603 $ 41,692
Apr 21, 10 PM $ 85.18
+0.01%
$ 552,839 $ 40,847
Apr 21, 9 PM $ 85.15
-0.45%
$ 552,636 $ 45,333
Apr 21, 8 PM $ 85.56
+1.20%
$ 555,258 $ 44,682
Apr 21, 7 PM $ 84.8
-0.22%
$ 550,324 $ 43,134
Apr 21, 6 PM $ 85
-0.43%
$ 551,654 $ 43,239
Apr 21, 5 PM $ 85.21
-0.83%
$ 553,028 $ 40,594