Wrapped SOL Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 85
-0.43%
$ 551,654 $ 43,239
Apr 21, 5 PM $ 85.21
-0.83%
$ 553,028 $ 40,594
Apr 21, 4 PM $ 86.05
+0.33%
$ 558,454 $ 40,507
Apr 21, 3 PM $ 85.76
-0.76%
$ 556,556 $ 40,088
Apr 21, 2 PM $ 86.5
+0.89%
$ 561,384 $ 42,599
Apr 21, 1 PM $ 85.4
-0.10%
$ 554,252 $ 44,141
Apr 21, 12 PM $ 85.52
-0.44%
$ 555,050 $ 43,671
Apr 21, 11 AM $ 86
-0.22%
$ 558,169 $ 44,639
Apr 21, 10 AM $ 85.91
+0.08%
$ 557,571 $ 44,591
Apr 21, 9 AM $ 85.74
-0.27%
$ 556,421 $ 44,457
Apr 21, 8 AM $ 85.93
+0.12%
$ 557,661 $ 44,632
Apr 21, 7 AM $ 85.73
+0.00%
$ 556,361 $ 47,238
Apr 21, 6 AM $ 85.78
+0.27%
$ 556,712 $ 48,032
Apr 21, 5 AM $ 85.56
+0.08%
$ 555,285 $ 43,759
Apr 21, 4 AM $ 85.21
-0.05%
$ 553,043 $ 43,582
Apr 21, 3 AM $ 85.15
-0.18%
$ 552,620 $ 42,479
Apr 21, 2 AM $ 85.31
-0.17%
$ 553,643 $ 42,522
Apr 21, 1 AM $ 85.45
-0.16%
$ 554,570 $ 42,236
Apr 21, 12 AM $ 85.58
+0.28%
$ 555,433 $ 44,206
Apr 20, 11 PM $ 85.34
-0.41%
$ 553,871 $ 44,131
Apr 20, 10 PM $ 85.69
-0.10%
$ 556,131 $ 49,162
Apr 20, 9 PM $ 85.78
-0.24%
$ 556,682 $ 51,613
Apr 20, 8 PM $ 85.98
+0.09%
$ 558,002 $ 65,280
Apr 20, 7 PM $ 85.9
-0.11%
$ 557,510 $ 66,123
Apr 20, 6 PM $ 85.99
+0.25%
$ 558,104 $ 66,123
Apr 20, 5 PM $ 85.78
+0.40%
$ 556,720 $ 68,143
Apr 20, 4 PM $ 85.44
-0.10%
$ 554,481 $ 68,538
Apr 20, 3 PM $ 85.53
+0.80%
$ 555,058 $ 68,031
Apr 20, 2 PM $ 84.85
-0.40%
$ 550,679 $ 65,167
Apr 20, 1 PM $ 85.19
-0.10%
$ 552,883 $ 64,340
Apr 20, 12 PM $ 85.28
+0.16%
$ 553,456 $ 63,454
Apr 20, 11 AM $ 85.15
+0.18%
$ 552,598 $ 63,297
Apr 20, 10 AM $ 85
-0.18%
$ 551,627 $ 63,178
Apr 20, 9 AM $ 85.15
+0.57%
$ 552,645 $ 63,377
Apr 20, 8 AM $ 84.67
+0.05%
$ 549,498 $ 62,784
Apr 20, 7 AM $ 84.62
+0.23%
$ 549,214 $ 61,466
Apr 20, 6 AM $ 84.43
+0.58%
$ 547,973 $ 60,179
Apr 20, 5 AM $ 83.95
-0.61%
$ 544,834 $ 59,818
Apr 20, 4 AM $ 84.46
+0.02%
$ 548,161 $ 61,942
Apr 20, 3 AM $ 84.44
+0.22%
$ 548,028 $ 61,824
Apr 20, 2 AM $ 84.25
-0.22%
$ 546,798 $ 62,473
Apr 20, 1 AM $ 84.44
+0.41%
$ 548,000 $ 62,981
Apr 20, 12 AM $ 84.09
+0.61%
$ 545,769 $ 61,276
Apr 19, 11 PM $ 83.59
-0.26%
$ 542,467 $ 55,303
Apr 19, 10 PM $ 83.8
-1.09%
$ 543,864 $ 55,337
Apr 19, 9 PM $ 84.72
-0.41%
$ 549,851 $ 48,232
Apr 19, 8 PM $ 85.07
-0.31%
$ 552,126 $ 34,036
Apr 19, 7 PM $ 85.34
+0.28%
$ 553,832 $ 32,569
Apr 19, 6 PM $ 85.1
-0.07%
$ 552,308 $ 29,453
Apr 19, 5 PM $ 85.16
-0.87%
$ 552,678 $ 29,620