Wrapped SOL Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 83.66
+0.37%
$ 542,975 $ 26,447
Feb 20, 6 AM $ 83.36
-0.12%
$ 540,975 $ 26,344
Feb 20, 5 AM $ 83.45
+0.85%
$ 541,611 $ 26,082
Feb 20, 4 AM $ 82.75
-0.38%
$ 537,026 $ 25,654
Feb 20, 3 AM $ 83.06
-0.01%
$ 539,087 $ 25,767
Feb 20, 2 AM $ 83.07
+0.07%
$ 539,151 $ 25,869
Feb 20, 1 AM $ 83.01
-0.05%
$ 538,756 $ 25,678
Feb 20, 12 AM $ 83.06
+0.94%
$ 539,041 $ 25,049
Feb 19, 11 PM $ 82.28
+0.39%
$ 534,020 $ 24,776
Feb 19, 10 PM $ 81.97
-0.11%
$ 531,968 $ 24,328
Feb 19, 9 PM $ 82.06
+0.06%
$ 532,547 $ 24,501
Feb 19, 8 PM $ 82.01
+0.74%
$ 532,213 $ 24,409
Feb 19, 7 PM $ 81.4
-0.21%
$ 528,313 $ 23,767
Feb 19, 6 PM $ 81.58
+0.79%
$ 529,442 $ 24,059
Feb 19, 5 PM $ 80.94
+0.40%
$ 525,314 $ 24,913
Feb 19, 4 PM $ 80.62
+0.16%
$ 523,219 $ 25,831
Feb 19, 3 PM $ 80.49
-0.17%
$ 522,364 $ 26,505
Feb 19, 2 PM $ 80.63
+0.96%
$ 523,265 $ 25,087
Feb 19, 1 PM $ 79.86
-1.30%
$ 518,287 $ 23,171
Feb 19, 12 PM $ 80.91
-0.57%
$ 525,120 $ 22,942
Feb 19, 11 AM $ 81.38
-0.21%
$ 528,157 $ 24,464
Feb 19, 10 AM $ 81.55
-0.19%
$ 529,243 $ 24,715
Feb 19, 9 AM $ 81.7
+0.02%
$ 530,252 $ 24,513
Feb 19, 8 AM $ 81.68
-0.70%
$ 530,130 $ 24,589
Feb 19, 7 AM $ 82.26
+0.00%
$ 533,868 $ 24,745
Feb 19, 6 AM $ 82.26
+0.72%
$ 533,878 $ 24,686
Feb 19, 5 AM $ 81.68
-0.20%
$ 530,076 $ 24,394
Feb 19, 4 AM $ 81.84
+0.23%
$ 531,162 $ 24,680
Feb 19, 3 AM $ 81.65
+0.12%
$ 529,930 $ 24,786
Feb 19, 2 AM $ 81.55
-0.25%
$ 529,280 $ 25,030
Feb 19, 1 AM $ 81.75
+0.26%
$ 530,586 $ 25,036
Feb 19, 12 AM $ 81.54
+0.00%
$ 529,196 $ 24,760
Feb 18, 11 PM $ 81.54
+0.23%
$ 529,170 $ 25,393
Feb 18, 10 PM $ 81.35
+0.00%
$ 527,942 $ 27,923
Feb 18, 9 PM $ 81.35
+0.05%
$ 527,934 $ 29,696
Feb 18, 8 PM $ 81.3
+0.45%
$ 527,646 $ 31,947
Feb 18, 7 PM $ 80.94
-0.45%
$ 525,285 $ 31,582
Feb 18, 6 PM $ 81.3
-1.03%
$ 527,653 $ 31,296
Feb 18, 5 PM $ 82.15
+0.10%
$ 533,167 $ 30,826
Feb 18, 4 PM $ 82.07
-1.70%
$ 532,629 $ 30,464
Feb 18, 3 PM $ 83.49
+1.85%
$ 541,842 $ 31,330
Feb 18, 2 PM $ 81.97
-0.68%
$ 531,983 $ 31,202
Feb 18, 1 PM $ 82.53
-0.57%
$ 535,603 $ 31,759
Feb 18, 12 PM $ 83
-0.06%
$ 538,670 $ 31,983
Feb 18, 11 AM $ 83.67
-1.06%
$ 543,032 $ 30,929
Feb 18, 10 AM $ 84.57
-1.12%
$ 548,850 $ 31,096
Feb 18, 9 AM $ 85.52
-0.11%
$ 555,049 $ 32,044
Feb 18, 8 AM $ 85.61
+0.19%
$ 555,639 $ 32,299
Feb 18, 7 AM $ 85.45
+0.35%
$ 554,571 $ 32,056
Feb 18, 6 AM $ 85.15
+0.26%
$ 552,626 $ 32,137