Wrapped SOL Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 85
+0.47%
$ 551,668 $ 57,470
Feb 16, 5 AM $ 84.58
-1.12%
$ 548,923 $ 57,718
Feb 16, 4 AM $ 85.55
+0.48%
$ 555,203 $ 60,008
Feb 16, 3 AM $ 85.03
-0.94%
$ 551,827 $ 60,863
Feb 16, 2 AM $ 85.94
+0.30%
$ 557,779 $ 66,216
Feb 16, 1 AM $ 85.85
-0.23%
$ 557,143 $ 66,996
Feb 16, 12 AM $ 86.23
+0.26%
$ 559,624 $ 67,004
Feb 15, 11 PM $ 85.79
-0.71%
$ 556,807 $ 66,528
Feb 15, 10 PM $ 86.34
+0.25%
$ 560,368 $ 67,757
Feb 15, 9 PM $ 86.22
+0.76%
$ 559,576 $ 68,872
Feb 15, 8 PM $ 85.75
+0.31%
$ 556,534 $ 68,297
Feb 15, 7 PM $ 85.49
-0.73%
$ 554,802 $ 69,331
Feb 15, 6 PM $ 86.13
-0.01%
$ 558,972 $ 68,871
Feb 15, 5 PM $ 87.19
-0.26%
$ 565,852 $ 67,550
Feb 15, 4 PM $ 87.34
+0.11%
$ 566,856 $ 67,611
Feb 15, 3 PM $ 87.04
-0.35%
$ 564,901 $ 67,557
Feb 15, 2 PM $ 87.27
+0.29%
$ 566,379 $ 67,985
Feb 15, 1 PM $ 87.44
-0.96%
$ 567,455 $ 72,174
Feb 15, 12 PM $ 89.15
+0.02%
$ 578,613 $ 72,283
Feb 15, 11 AM $ 89.24
-0.36%
$ 579,173 $ 72,477
Feb 15, 10 AM $ 89.24
-0.69%
$ 579,180 $ 71,600
Feb 15, 9 AM $ 90.07
+0.85%
$ 584,581 $ 71,442
Feb 15, 8 AM $ 89.32
-1.20%
$ 579,674 $ 57,204
Feb 15, 7 AM $ 90.66
+1.48%
$ 588,359 $ 56,188
Feb 15, 6 AM $ 89.73
-0.07%
$ 582,344 $ 46,323
Feb 15, 5 AM $ 89.48
+0.68%
$ 580,737 $ 44,967
Feb 15, 4 AM $ 88.78
+0.86%
$ 576,177 $ 42,333
Feb 15, 3 AM $ 87.23
-0.77%
$ 566,138 $ 40,715
Feb 15, 2 AM $ 87.57
-0.24%
$ 568,316 $ 32,793
Feb 15, 1 AM $ 87.68
-0.36%
$ 569,025 $ 31,556
Feb 15, 12 AM $ 87.95
-0.20%
$ 570,825 $ 31,066
Feb 14, 11 PM $ 88.27
-0.22%
$ 572,848 $ 30,301
Feb 14, 10 PM $ 88.36
+0.65%
$ 573,480 $ 29,914
Feb 14, 9 PM $ 87.52
-0.61%
$ 568,034 $ 27,983
Feb 14, 8 PM $ 87.99
-0.29%
$ 571,047 $ 28,661
Feb 14, 7 PM $ 88.25
+0.34%
$ 572,732 $ 27,498
Feb 14, 6 PM $ 87.95
+0.08%
$ 570,773 $ 39,835
Feb 14, 5 PM $ 87.88
+0.05%
$ 570,352 $ 41,268
Feb 14, 4 PM $ 87.47
+0.19%
$ 567,701 $ 42,467
Feb 14, 3 PM $ 87.26
+0.10%
$ 566,328 $ 49,255
Feb 14, 2 PM $ 86.9
+0.64%
$ 563,991 $ 49,983
Feb 14, 1 PM $ 86.32
+0.10%
$ 560,200 $ 45,379
Feb 14, 12 PM $ 86.62
-0.37%
$ 562,140 $ 45,926
Feb 14, 11 AM $ 86.64
+1.02%
$ 562,306 $ 45,670
Feb 14, 10 AM $ 85.91
-0.06%
$ 557,562 $ 45,858
Feb 14, 9 AM $ 85.98
-0.01%
$ 558,030 $ 39,089
Feb 14, 8 AM $ 85.95
+0.94%
$ 557,833 $ 38,856
Feb 14, 7 AM $ 84.79
-0.03%
$ 550,268 $ 38,080
Feb 14, 6 AM $ 84.71
-0.05%
$ 549,800 $ 38,252
Feb 14, 5 AM $ 84.83
-0.02%
$ 550,569 $ 38,911