Wrapped SOL Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 80.67
+0.41%
$ 523,524 $ 49,660
Feb 12, 3 AM $ 80.3
+0.01%
$ 521,117 $ 49,408
Feb 12, 2 AM $ 80.44
+0.16%
$ 522,051 $ 49,856
Feb 12, 1 AM $ 80.57
+0.77%
$ 522,928 $ 49,868
Feb 12, 12 AM $ 80.11
+1.21%
$ 519,918 $ 49,377
Feb 11, 11 PM $ 79.29
-0.78%
$ 514,598 $ 48,894
Feb 11, 10 PM $ 80.06
-0.37%
$ 519,599 $ 48,614
Feb 11, 9 PM $ 80.81
+1.47%
$ 524,453 $ 48,743
Feb 11, 8 PM $ 79.35
-0.53%
$ 514,992 $ 47,763
Feb 11, 7 PM $ 79.76
+0.03%
$ 517,672 $ 47,662
Feb 11, 6 PM $ 79.72
+0.63%
$ 517,373 $ 47,170
Feb 11, 5 PM $ 79.69
+0.86%
$ 517,191 $ 45,277
Feb 11, 4 PM $ 79.27
-0.48%
$ 514,449 $ 47,142
Feb 11, 3 PM $ 79.53
-1.61%
$ 516,127 $ 47,458
Feb 11, 2 PM $ 81.23
+0.13%
$ 527,168 $ 48,039
Feb 11, 1 PM $ 81.33
+0.24%
$ 527,821 $ 47,130
Feb 11, 12 PM $ 81.27
+0.08%
$ 527,471 $ 46,488
Feb 11, 11 AM $ 81.12
+0.82%
$ 526,495 $ 47,043
Feb 11, 10 AM $ 80.47
-0.30%
$ 522,270 $ 45,832
Feb 11, 9 AM $ 80.93
-0.04%
$ 525,261 $ 46,072
Feb 11, 8 AM $ 80.89
-0.31%
$ 524,997 $ 46,874
Feb 11, 7 AM $ 81.04
+0.22%
$ 525,960 $ 55,619
Feb 11, 6 AM $ 81.36
-0.77%
$ 528,032 $ 55,408
Feb 11, 5 AM $ 82.1
+0.31%
$ 532,814 $ 56,069
Feb 11, 4 AM $ 82.18
-1.47%
$ 533,371 $ 53,150
Feb 11, 3 AM $ 83.31
-0.38%
$ 540,681 $ 53,675
Feb 11, 2 AM $ 84.04
+0.69%
$ 545,441 $ 54,063
Feb 11, 1 AM $ 83.38
+0.04%
$ 541,151 $ 55,002
Feb 11, 12 AM $ 83.39
+0.58%
$ 541,202 $ 54,633
Feb 10, 11 PM $ 82.83
+0.24%
$ 537,547 $ 53,256
Feb 10, 10 PM $ 82.82
+0.48%
$ 537,484 $ 58,946
Feb 10, 9 PM $ 82.17
-0.61%
$ 533,291 $ 59,539
Feb 10, 8 PM $ 82.6
-0.67%
$ 536,058 $ 61,945
Feb 10, 7 PM $ 83.44
+0.48%
$ 541,522 $ 63,314
Feb 10, 6 PM $ 83.58
-1.44%
$ 542,461 $ 67,678
Feb 10, 5 PM $ 84.83
+0.71%
$ 550,578 $ 68,128
Feb 10, 4 PM $ 84.65
+0.46%
$ 549,357 $ 67,988
Feb 10, 3 PM $ 84.24
+0.68%
$ 546,707 $ 64,636
Feb 10, 2 PM $ 83.91
-0.72%
$ 544,548 $ 64,964
Feb 10, 1 PM $ 84.53
+0.68%
$ 548,621 $ 64,688
Feb 10, 12 PM $ 84
+0.20%
$ 545,134 $ 64,695
Feb 10, 11 AM $ 84.38
+0.04%
$ 547,652 $ 65,354
Feb 10, 10 AM $ 84.35
-0.14%
$ 547,444 $ 66,216
Feb 10, 9 AM $ 84.66
+0.05%
$ 549,450 $ 66,775
Feb 10, 8 AM $ 84.36
-0.05%
$ 547,468 $ 66,331
Feb 10, 7 AM $ 84.49
+0.25%
$ 548,344 $ 55,461
Feb 10, 6 AM $ 85.4
-0.31%
$ 554,263 $ 54,731
Feb 10, 5 AM $ 86.24
-0.13%
$ 559,695 $ 55,499
Feb 10, 4 AM $ 86.26
+0.62%
$ 559,798 $ 56,347
Feb 10, 3 AM $ 85.72
-1.19%
$ 556,334 $ 56,048