Coinranking
Wrapped SOL Historical Data
SOL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 AM | $ 77.98 | -1.40% | ||
| Feb 6, 1 AM | $ 77.89 | +2.07% | ||
| Feb 6, 12 AM | $ 75.19 | -4.10% | ||
| Feb 5, 11 PM | $ 78.91 | -1.48% | ||
| Feb 5, 10 PM | $ 79.65 | +0.91% | ||
| Feb 5, 9 PM | $ 79.61 | +1.65% | ||
| Feb 5, 8 PM | $ 78.89 | -3.38% | ||
| Feb 5, 7 PM | $ 82.21 | +0.37% | ||
| Feb 5, 6 PM | $ 81.64 | -1.65% | ||
| Feb 5, 5 PM | $ 83.5 | -2.42% | ||
| Feb 5, 4 PM | $ 85.03 | -0.11% | ||
| Feb 5, 3 PM | $ 84.74 | -5.23% | ||
| Feb 5, 2 PM | $ 90.8 | +2.42% | ||
| Feb 5, 1 PM | $ 88.5 | -0.36% | ||
| Feb 5, 12 PM | $ 89.34 | -0.38% | ||
| Feb 5, 11 AM | $ 89.87 | -0.61% | ||
| Feb 5, 10 AM | $ 91.85 | -0.68% | ||
| Feb 5, 9 AM | $ 92.51 | +0.85% | ||
| Feb 5, 8 AM | $ 91.93 | +1.25% | ||
| Feb 5, 7 AM | $ 90.97 | +1.09% | ||
| Feb 5, 6 AM | $ 89.9 | -1.28% | ||
| Feb 5, 5 AM | $ 91.12 | +0.30% | ||
| Feb 5, 4 AM | $ 91.02 | +0.21% | ||
| Feb 5, 3 AM | $ 90.71 | -0.52% | ||
| Feb 5, 2 AM | $ 92.25 | +0.53% | ||
| Feb 5, 1 AM | $ 92.13 | +0.41% | ||
| Feb 5, 12 AM | $ 91.84 | -0.30% | ||
| Feb 4, 11 PM | $ 92.42 | +1.32% | ||
| Feb 4, 10 PM | $ 91.99 | +1.26% | ||
| Feb 4, 9 PM | $ 92.14 | -1.02% | ||
| Feb 4, 8 PM | $ 93.08 | -1.43% | ||
| Feb 4, 7 PM | $ 93.47 | +1.35% | ||
| Feb 4, 6 PM | $ 92.45 | +1.31% | ||
| Feb 4, 5 PM | $ 90.34 | -1.71% | ||
| Feb 4, 4 PM | $ 91.24 | -1.56% | ||
| Feb 4, 3 PM | $ 92.28 | -1.84% | ||
| Feb 4, 2 PM | $ 94.1 | -1.25% | ||
| Feb 4, 1 PM | $ 95.97 | -0.05% | ||
| Feb 4, 12 PM | $ 96.01 | -0.24% | ||
| Feb 4, 11 AM | $ 96.29 | -0.64% | ||
| Feb 4, 10 AM | $ 97.08 | +0.10% | ||
| Feb 4, 9 AM | $ 96.86 | -0.69% | ||
| Feb 4, 8 AM | $ 97.26 | -0.62% | ||
| Feb 4, 7 AM | $ 97.84 | -0.48% | ||
| Feb 4, 6 AM | $ 97.51 | -0.19% | ||
| Feb 4, 5 AM | $ 97.96 | -0.48% | ||
| Feb 4, 4 AM | $ 98.88 | -0.08% | ||
| Feb 4, 3 AM | $ 98.78 | +1.01% | ||
| Feb 4, 2 AM | $ 98.26 | -0.58% | ||
| Feb 4, 1 AM | $ 99.48 | +1.11% | ||