Coinranking
Wrapped SOL Historical Data
SOL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2 AM | $ 98.26 | -0.58% | ||
| Feb 4, 1 AM | $ 99.48 | +1.11% | ||
| Feb 4, 12 AM | $ 98.3 | +0.65% | ||
| Feb 3, 11 PM | $ 98.07 | -0.17% | ||
| Feb 3, 10 PM | $ 99.43 | -0.87% | ||
| Feb 3, 9 PM | $ 100.79 | +0.06% | ||
| Feb 3, 8 PM | $ 100.91 | +1.98% | ||
| Feb 3, 7 PM | $ 99.55 | +2.65% | ||
| Feb 3, 6 PM | $ 97.94 | -1.34% | ||
| Feb 3, 5 PM | $ 99.89 | -0.78% | ||
| Feb 3, 4 PM | $ 100.44 | -1.73% | ||
| Feb 3, 3 PM | $ 102.01 | -0.03% | ||
| Feb 3, 2 PM | $ 102.75 | -0.36% | ||
| Feb 3, 1 PM | $ 103 | -0.28% | ||
| Feb 3, 12 PM | $ 103.07 | -0.14% | ||
| Feb 3, 11 AM | $ 103.21 | +0.37% | ||
| Feb 3, 10 AM | $ 102.59 | -0.58% | ||
| Feb 3, 9 AM | $ 103.23 | -1.13% | ||
| Feb 3, 8 AM | $ 104.81 | +0.14% | ||
| Feb 3, 7 AM | $ 104.61 | +0.71% | ||
| Feb 3, 6 AM | $ 103.85 | -0.11% | ||
| Feb 3, 5 AM | $ 103.96 | -0.73% | ||
| Feb 3, 4 AM | $ 104.09 | +0.29% | ||
| Feb 3, 3 AM | $ 103.39 | +0.70% | ||
| Feb 3, 2 AM | $ 103.23 | -0.82% | ||
| Feb 3, 1 AM | $ 103.69 | -0.19% | ||
| Feb 3, 12 AM | $ 103.9 | -0.64% | ||
| Feb 2, 11 PM | $ 104.66 | -0.24% | ||
| Feb 2, 10 PM | $ 104.94 | +0.20% | ||
| Feb 2, 9 PM | $ 104.71 | +1.14% | ||
| Feb 2, 8 PM | $ 103.37 | -0.27% | ||
| Feb 2, 7 PM | $ 103.98 | -0.45% | ||
| Feb 2, 6 PM | $ 104.57 | -0.14% | ||
| Feb 2, 5 PM | $ 105.1 | +0.25% | ||
| Feb 2, 4 PM | $ 105.49 | +0.38% | ||
| Feb 2, 3 PM | $ 105.19 | +2.00% | ||
| Feb 2, 2 PM | $ 103.12 | -0.03% | ||
| Feb 2, 1 PM | $ 103.16 | +0.05% | ||
| Feb 2, 12 PM | $ 103.1 | -0.05% | ||
| Feb 2, 11 AM | $ 103.15 | +0.46% | ||
| Feb 2, 10 AM | $ 102.69 | -0.08% | ||
| Feb 2, 9 AM | $ 102.76 | +0.89% | ||
| Feb 2, 8 AM | $ 101.85 | +0.31% | ||
| Feb 2, 7 AM | $ 101.54 | +1.34% | ||
| Feb 2, 6 AM | $ 100.19 | +1.88% | ||
| Feb 2, 5 AM | $ 98.34 | -2.18% | ||
| Feb 2, 4 AM | $ 100.53 | +1.49% | ||
| Feb 2, 3 AM | $ 99.06 | -1.97% | ||
| Feb 2, 2 AM | $ 101.05 | -1.15% | ||
| Feb 2, 1 AM | $ 102.44 | +0.51% | ||