Wrapped SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 85.01
+0.55%
$ 551,684 $ 45,567
Apr 15, 4 PM $ 84.42
+0.52%
$ 547,874 $ 45,444
Apr 15, 3 PM $ 83.8
-0.59%
$ 543,874 $ 45,774
Apr 15, 2 PM $ 83.91
+0.36%
$ 544,562 $ 48,005
Apr 15, 1 PM $ 83.35
-0.46%
$ 540,965 $ 48,073
Apr 15, 12 PM $ 83.49
-0.08%
$ 541,856 $ 48,454
Apr 15, 11 AM $ 83.41
+0.28%
$ 541,324 $ 48,306
Apr 15, 10 AM $ 83.25
+0.06%
$ 540,266 $ 47,427
Apr 15, 9 AM $ 83.15
-0.06%
$ 539,647 $ 46,552
Apr 15, 8 AM $ 83.14
+0.35%
$ 539,608 $ 46,852
Apr 15, 7 AM $ 82.84
-0.22%
$ 537,604 $ 46,892
Apr 15, 6 AM $ 83.08
-0.12%
$ 539,179 $ 46,848
Apr 15, 5 AM $ 83.13
-0.50%
$ 539,483 $ 46,500
Apr 15, 4 AM $ 83.47
+0.01%
$ 541,750 $ 48,534
Apr 15, 3 AM $ 83.37
-0.05%
$ 541,076 $ 48,478
Apr 15, 2 AM $ 83.32
-0.75%
$ 540,771 $ 48,233
Apr 15, 1 AM $ 83.84
+0.10%
$ 544,089 $ 47,797
Apr 15, 12 AM $ 83.8
-0.15%
$ 543,846 $ 51,268
Apr 14, 11 PM $ 83.75
+0.21%
$ 543,530 $ 54,388
Apr 14, 10 PM $ 83.38
-0.54%
$ 541,105 $ 54,311
Apr 14, 9 PM $ 83.71
+0.13%
$ 543,290 $ 50,577
Apr 14, 8 PM $ 83.75
-0.34%
$ 543,569 $ 52,571
Apr 14, 7 PM $ 84.06
-0.63%
$ 545,539 $ 50,322
Apr 14, 6 PM $ 85.01
-0.26%
$ 551,719 $ 51,092
Apr 14, 5 PM $ 85.2
+0.24%
$ 552,958 $ 51,137
Apr 14, 4 PM $ 85.64
-0.41%
$ 555,811 $ 51,343
Apr 14, 3 PM $ 86.16
+0.04%
$ 559,192 $ 50,658
Apr 14, 2 PM $ 86.51
-0.57%
$ 561,459 $ 52,641
Apr 14, 1 PM $ 86.24
+0.47%
$ 559,719 $ 52,443
Apr 14, 12 PM $ 85.8
+0.03%
$ 556,859 $ 52,247
Apr 14, 11 AM $ 85.9
-0.25%
$ 557,463 $ 51,328
Apr 14, 10 AM $ 86.17
+0.05%
$ 559,258 $ 50,848
Apr 14, 9 AM $ 86.11
-0.05%
$ 558,846 $ 52,101
Apr 14, 8 AM $ 86.03
+0.10%
$ 558,320 $ 51,117
Apr 14, 7 AM $ 85.88
-0.16%
$ 557,368 $ 51,287
Apr 14, 6 AM $ 85.75
+0.28%
$ 556,503 $ 51,741
Apr 14, 5 AM $ 85.77
-0.11%
$ 556,667 $ 52,144
Apr 14, 4 AM $ 85.76
-0.44%
$ 556,560 $ 50,819
Apr 14, 3 AM $ 86.06
-0.24%
$ 558,549 $ 51,022
Apr 14, 2 AM $ 86.17
+0.17%
$ 559,227 $ 51,540
Apr 14, 1 AM $ 85.98
-0.30%
$ 558,017 $ 50,196
Apr 14, 12 AM $ 86.24
-0.36%
$ 559,717 $ 48,456
Apr 13, 11 PM $ 86.47
+0.28%
$ 561,197 $ 48,459
Apr 13, 10 PM $ 85.84
+2.15%
$ 557,103 $ 47,308
Apr 13, 9 PM $ 84.05
+0.05%
$ 545,491 $ 46,408
Apr 13, 8 PM $ 84.2
+0.55%
$ 546,479 $ 45,459
Apr 13, 7 PM $ 83.45
+0.36%
$ 541,591 $ 44,135
Apr 13, 6 PM $ 83.14
-0.47%
$ 539,572 $ 43,957
Apr 13, 5 PM $ 83.53
+0.17%
$ 542,134 $ 42,712
Apr 13, 4 PM $ 83.41
+0.85%
$ 541,303 $ 40,131