Wrapped SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 68.91
+0.18%
$ 447,241 $ 37,545
Jun 23, 7 PM $ 68.79
+0.20%
$ 446,460 $ 37,682
Jun 23, 6 PM $ 68.66
-0.28%
$ 445,576 $ 37,608
Jun 23, 5 PM $ 68.85
-0.18%
$ 446,831 $ 37,544
Jun 23, 4 PM $ 68.98
+0.70%
$ 447,656 $ 37,986
Jun 23, 3 PM $ 68.5
-1.07%
$ 444,534 $ 37,253
Jun 23, 2 PM $ 69.24
+0.30%
$ 449,339 $ 33,868
Jun 23, 1 PM $ 69.03
+0.11%
$ 448,009 $ 33,744
Jun 23, 12 PM $ 68.96
-0.25%
$ 447,537 $ 29,402
Jun 23, 11 AM $ 69.13
+0.60%
$ 448,670 $ 30,709
Jun 23, 10 AM $ 68.72
+0.03%
$ 445,986 $ 30,570
Jun 23, 9 AM $ 68.7
+0.21%
$ 445,872 $ 36,964
Jun 23, 8 AM $ 68.56
-2.30%
$ 444,955 $ 31,965
Jun 23, 7 AM $ 70.17
+0.04%
$ 455,415 $ 32,389
Jun 23, 6 AM $ 70.14
-1.25%
$ 455,233 $ 29,862
Jun 23, 5 AM $ 71.03
-0.87%
$ 460,973 $ 30,201
Jun 23, 4 AM $ 71.65
-0.11%
$ 465,005 $ 30,499
Jun 23, 3 AM $ 71.73
-0.10%
$ 465,507 $ 31,094
Jun 23, 2 AM $ 71.8
+0.42%
$ 465,985 $ 31,535
Jun 23, 1 AM $ 71.5
-0.27%
$ 464,040 $ 33,060
Jun 23, 12 AM $ 71.69
-0.25%
$ 465,277 $ 32,913
Jun 22, 11 PM $ 71.87
+0.32%
$ 466,450 $ 31,559
Jun 22, 10 PM $ 71.64
-1.23%
$ 464,948 $ 31,510
Jun 22, 9 PM $ 72.53
-0.36%
$ 470,744 $ 32,719
Jun 22, 8 PM $ 72.79
+0.30%
$ 472,434 $ 32,194
Jun 22, 7 PM $ 72.58
-0.55%
$ 471,033 $ 32,203
Jun 22, 6 PM $ 72.98
+0.24%
$ 473,620 $ 32,913
Jun 22, 5 PM $ 72.8
+0.17%
$ 472,486 $ 32,663
Jun 22, 4 PM $ 72.68
-0.81%
$ 471,690 $ 32,194
Jun 22, 3 PM $ 73.28
-0.33%
$ 475,557 $ 31,777
Jun 22, 2 PM $ 73.52
-1.41%
$ 477,141 $ 29,644
Jun 22, 1 PM $ 74.57
+0.44%
$ 483,977 $ 29,271
Jun 22, 12 PM $ 74.24
+0.01%
$ 481,833 $ 29,202
Jun 22, 11 AM $ 74.23
+0.74%
$ 481,782 $ 28,053
Jun 22, 10 AM $ 73.69
+0.28%
$ 478,228 $ 27,272
Jun 22, 9 AM $ 73.48
-0.52%
$ 476,874 $ 20,306
Jun 22, 8 AM $ 73.86
-0.36%
$ 479,364 $ 20,165
Jun 22, 7 AM $ 74.13
+0.66%
$ 481,084 $ 20,248
Jun 22, 6 AM $ 73.64
-0.29%
$ 477,951 $ 20,059
Jun 22, 5 AM $ 73.86
+0.30%
$ 479,339 $ 19,075
Jun 22, 4 AM $ 73.63
+0.02%
$ 477,882 $ 18,993
Jun 22, 3 AM $ 73.62
-0.41%
$ 477,776 $ 18,636
Jun 22, 2 AM $ 73.92
-0.46%
$ 479,742 $ 16,359
Jun 22, 1 AM $ 74.26
+1.49%
$ 481,967 $ 16,357
Jun 22, 12 AM $ 73.17
+1.04%
$ 474,889 $ 15,759
Jun 21, 11 PM $ 72.42
-0.58%
$ 470,017 $ 15,079
Jun 21, 10 PM $ 72.85
-0.34%
$ 472,785 $ 18,093
Jun 21, 9 PM $ 73.09
-0.48%
$ 474,369 $ 16,686
Jun 21, 8 PM $ 73.45
-1.12%
$ 476,687 $ 16,932
Jun 21, 7 PM $ 74.28
+0.16%
$ 482,081 $ 16,706